Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=160; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2614 | Ticks modelled | 4228 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 38589.87 | Gross profit | 68429.81 | Gross loss | -29839.94 |
Profit factor | 2.29 | Expected payoff | 33.10 | ||
Absolute drawdown | 1431.30 | Maximal drawdown | 11225.78 (53.24%) | Relative drawdown | 53.24% (11225.78) |
Total trades | 1166 | Short positions (won %) | 688 (65.55%) | Long positions (won %) | 478 (78.45%) |
Profit trades (% of total) | 826 (70.84%) | Loss trades (% of total) | 340 (29.16%) | ||
Largest | profit trade | 239.82 | loss trade | -161.61 | |
Average | profit trade | 82.84 | loss trade | -87.76 | |
Maximum | consecutive wins (profit in money) | 115 (15406.33) | consecutive losses (loss in money) | 42 (-6727.61) | |
Maximal | consecutive profit (count of wins) | 15406.33 (115) | consecutive loss (count of losses) | -6727.61 (42) | |
Average | consecutive wins | 12 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | buy | 1 | 0.10 | 1.20354 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 00:00 | modify | 1 | 0.10 | 1.20354 | 1.18754 | 1.22754 | ||
3 | 2023.03.01 04:00 | buy | 2 | 0.10 | 1.20417 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 04:00 | modify | 2 | 0.10 | 1.20417 | 1.18817 | 1.22817 | ||
5 | 2023.03.01 08:00 | close | 2 | 0.10 | 1.20778 | 1.18817 | 1.22817 | 36.10 | 10036.10 |
6 | 2023.03.01 08:00 | close | 1 | 0.10 | 1.20778 | 1.18754 | 1.22754 | 42.40 | 10078.50 |
7 | 2023.03.01 08:00 | sell | 3 | 0.10 | 1.20778 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 08:00 | modify | 3 | 0.10 | 1.20778 | 1.22378 | 1.18378 | ||
9 | 2023.03.01 12:00 | close | 3 | 0.10 | 1.20524 | 1.22378 | 1.18378 | 25.40 | 10103.90 |
10 | 2023.03.01 12:00 | buy | 4 | 0.10 | 1.20524 | 0.00000 | 0.00000 | ||
11 | 2023.03.01 12:00 | modify | 4 | 0.10 | 1.20524 | 1.18924 | 1.22924 | ||
12 | 2023.03.01 16:00 | buy | 5 | 0.10 | 1.20091 | 0.00000 | 0.00000 | ||
13 | 2023.03.01 16:00 | modify | 5 | 0.10 | 1.20091 | 1.18491 | 1.22491 | ||
14 | 2023.03.01 20:00 | buy | 6 | 0.10 | 1.20183 | 0.00000 | 0.00000 | ||
15 | 2023.03.01 20:00 | modify | 6 | 0.10 | 1.20183 | 1.18583 | 1.22583 | ||
16 | 2023.03.02 00:00 | buy | 7 | 0.10 | 1.20289 | 0.00000 | 0.00000 | ||
17 | 2023.03.02 00:00 | modify | 7 | 0.10 | 1.20289 | 1.18689 | 1.22689 | ||
18 | 2023.03.02 04:00 | buy | 8 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
19 | 2023.03.02 04:00 | modify | 8 | 0.10 | 1.20071 | 1.18471 | 1.22471 | ||
20 | 2023.03.02 08:00 | buy | 9 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
21 | 2023.03.02 08:00 | modify | 9 | 0.10 | 1.19807 | 1.18207 | 1.22207 | ||
22 | 2023.03.02 12:00 | buy | 10 | 0.10 | 1.19839 | 0.00000 | 0.00000 | ||
23 | 2023.03.02 12:00 | modify | 10 | 0.10 | 1.19839 | 1.18239 | 1.22239 | ||
24 | 2023.03.02 16:00 | buy | 11 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
25 | 2023.03.02 16:00 | modify | 11 | 0.10 | 1.19560 | 1.17960 | 1.21960 | ||
26 | 2023.03.02 20:00 | buy | 12 | 0.10 | 1.19454 | 0.00000 | 0.00000 | ||
27 | 2023.03.02 20:00 | modify | 12 | 0.10 | 1.19454 | 1.17854 | 1.21854 | ||
28 | 2023.03.03 00:00 | buy | 13 | 0.10 | 1.19517 | 0.00000 | 0.00000 | ||
29 | 2023.03.03 00:00 | modify | 13 | 0.10 | 1.19517 | 1.17917 | 1.21917 | ||
30 | 2023.03.03 04:00 | buy | 14 | 0.10 | 1.19671 | 0.00000 | 0.00000 | ||
31 | 2023.03.03 04:00 | modify | 14 | 0.10 | 1.19671 | 1.18071 | 1.22071 | ||
32 | 2023.03.03 08:00 | buy | 15 | 0.10 | 1.19751 | 0.00000 | 0.00000 | ||
33 | 2023.03.03 08:00 | modify | 15 | 0.10 | 1.19751 | 1.18151 | 1.22151 | ||
34 | 2023.03.03 12:00 | close | 15 | 0.10 | 1.19968 | 1.18151 | 1.22151 | 21.70 | 10125.60 |
35 | 2023.03.03 12:00 | close | 14 | 0.10 | 1.19968 | 1.18071 | 1.22071 | 29.70 | 10155.30 |
36 | 2023.03.03 12:00 | close | 13 | 0.10 | 1.19968 | 1.17917 | 1.21917 | 45.10 | 10200.40 |
37 | 2023.03.03 12:00 | close | 12 | 0.10 | 1.19968 | 1.17854 | 1.21854 | 51.22 | 10251.62 |
38 | 2023.03.03 12:00 | close | 11 | 0.10 | 1.19968 | 1.17960 | 1.21960 | 40.62 | 10292.24 |
39 | 2023.03.03 12:00 | close | 10 | 0.10 | 1.19968 | 1.18239 | 1.22239 | 12.72 | 10304.96 |
40 | 2023.03.03 12:00 | close | 9 | 0.10 | 1.19968 | 1.18207 | 1.22207 | 15.92 | 10320.88 |
41 | 2023.03.03 12:00 | close | 8 | 0.10 | 1.19968 | 1.18471 | 1.22471 | -10.48 | 10310.41 |
42 | 2023.03.03 12:00 | close | 7 | 0.10 | 1.19968 | 1.18689 | 1.22689 | -32.28 | 10278.13 |
43 | 2023.03.03 12:00 | close | 6 | 0.10 | 1.19968 | 1.18583 | 1.22583 | -22.22 | 10255.91 |
44 | 2023.03.03 12:00 | close | 5 | 0.10 | 1.19968 | 1.18491 | 1.22491 | -13.02 | 10242.89 |
45 | 2023.03.03 12:00 | close | 4 | 0.10 | 1.19968 | 1.18924 | 1.22924 | -56.32 | 10186.58 |
46 | 2023.03.03 12:00 | sell | 16 | 0.10 | 1.19968 | 0.00000 | 0.00000 | ||
47 | 2023.03.03 12:00 | modify | 16 | 0.10 | 1.19968 | 1.21568 | 1.17568 | ||
48 | 2023.03.03 16:00 | sell | 17 | 0.10 | 1.19755 | 0.00000 | 0.00000 | ||
49 | 2023.03.03 16:00 | modify | 17 | 0.10 | 1.19755 | 1.21355 | 1.17355 | ||
50 | 2023.03.03 20:00 | sell | 18 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
51 | 2023.03.03 20:00 | modify | 18 | 0.10 | 1.20440 | 1.22040 | 1.18040 | ||
52 | 2023.03.05 20:00 | sell | 19 | 0.10 | 1.20253 | 0.00000 | 0.00000 | ||
53 | 2023.03.05 20:00 | modify | 19 | 0.10 | 1.20253 | 1.21853 | 1.17853 | ||
54 | 2023.03.06 00:00 | sell | 20 | 0.10 | 1.20268 | 0.00000 | 0.00000 | ||
55 | 2023.03.06 00:00 | modify | 20 | 0.10 | 1.20268 | 1.21868 | 1.17868 | ||
56 | 2023.03.06 04:00 | sell | 21 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
57 | 2023.03.06 04:00 | modify | 21 | 0.10 | 1.20430 | 1.22030 | 1.18030 | ||
58 | 2023.03.06 08:00 | sell | 22 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
59 | 2023.03.06 08:00 | modify | 22 | 0.10 | 1.20362 | 1.21962 | 1.17962 | ||
60 | 2023.03.06 12:00 | close | 22 | 0.10 | 1.20017 | 1.21962 | 1.17962 | 34.50 | 10221.08 |
61 | 2023.03.06 12:00 | close | 21 | 0.10 | 1.20017 | 1.22030 | 1.18030 | 41.30 | 10262.38 |
62 | 2023.03.06 12:00 | close | 20 | 0.10 | 1.20017 | 1.21868 | 1.17868 | 25.10 | 10287.48 |
63 | 2023.03.06 12:00 | close | 19 | 0.10 | 1.20017 | 1.21853 | 1.17853 | 23.55 | 10311.03 |
64 | 2023.03.06 12:00 | close | 18 | 0.10 | 1.20017 | 1.22040 | 1.18040 | 42.25 | 10353.28 |
65 | 2023.03.06 12:00 | close | 17 | 0.10 | 1.20017 | 1.21355 | 1.17355 | -26.25 | 10327.04 |
66 | 2023.03.06 12:00 | close | 16 | 0.10 | 1.20017 | 1.21568 | 1.17568 | -4.95 | 10322.09 |
67 | 2023.03.06 12:00 | buy | 23 | 0.10 | 1.20017 | 0.00000 | 0.00000 | ||
68 | 2023.03.06 12:00 | modify | 23 | 0.10 | 1.20017 | 1.18417 | 1.22417 | ||
69 | 2023.03.06 16:00 | buy | 24 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
70 | 2023.03.06 16:00 | modify | 24 | 0.10 | 1.20300 | 1.18700 | 1.22700 | ||
71 | 2023.03.06 20:00 | close | 24 | 0.10 | 1.20157 | 1.18700 | 1.22700 | -14.30 | 10307.79 |
72 | 2023.03.06 20:00 | close | 23 | 0.10 | 1.20157 | 1.18417 | 1.22417 | 14.00 | 10321.79 |
73 | 2023.03.06 20:00 | sell | 25 | 0.10 | 1.20157 | 0.00000 | 0.00000 | ||
74 | 2023.03.06 20:00 | modify | 25 | 0.10 | 1.20157 | 1.21757 | 1.17757 | ||
75 | 2023.03.07 00:00 | sell | 26 | 0.10 | 1.20242 | 0.00000 | 0.00000 | ||
76 | 2023.03.07 00:00 | modify | 26 | 0.10 | 1.20242 | 1.21842 | 1.17842 | ||
77 | 2023.03.07 04:00 | sell | 27 | 0.10 | 1.20446 | 0.00000 | 0.00000 | ||
78 | 2023.03.07 04:00 | modify | 27 | 0.10 | 1.20446 | 1.22046 | 1.18046 | ||
79 | 2023.03.07 08:00 | sell | 28 | 0.10 | 1.20485 | 0.00000 | 0.00000 | ||
80 | 2023.03.07 08:00 | modify | 28 | 0.10 | 1.20485 | 1.22085 | 1.18085 | ||
81 | 2023.03.07 12:00 | sell | 29 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
82 | 2023.03.07 12:00 | modify | 29 | 0.10 | 1.19890 | 1.21490 | 1.17490 | ||
83 | 2023.03.07 16:00 | close | 29 | 0.10 | 1.18783 | 1.21490 | 1.17490 | 110.70 | 10432.49 |
84 | 2023.03.07 16:00 | close | 28 | 0.10 | 1.18783 | 1.22085 | 1.18085 | 170.20 | 10602.69 |
85 | 2023.03.07 16:00 | close | 27 | 0.10 | 1.18783 | 1.22046 | 1.18046 | 166.30 | 10768.99 |
86 | 2023.03.07 16:00 | close | 26 | 0.10 | 1.18783 | 1.21842 | 1.17842 | 145.90 | 10914.89 |
87 | 2023.03.07 16:00 | close | 25 | 0.10 | 1.18783 | 1.21757 | 1.17757 | 137.35 | 11052.24 |
88 | 2023.03.07 16:00 | buy | 30 | 0.10 | 1.18783 | 0.00000 | 0.00000 | ||
89 | 2023.03.07 16:00 | modify | 30 | 0.10 | 1.18783 | 1.17183 | 1.21183 | ||
90 | 2023.03.07 20:00 | buy | 31 | 0.10 | 1.18316 | 0.00000 | 0.00000 | ||
91 | 2023.03.07 20:00 | modify | 31 | 0.10 | 1.18316 | 1.16716 | 1.20716 | ||
92 | 2023.03.08 00:00 | buy | 32 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
93 | 2023.03.08 00:00 | modify | 32 | 0.10 | 1.18295 | 1.16695 | 1.20695 | ||
94 | 2023.03.08 04:00 | buy | 33 | 0.10 | 1.18147 | 0.00000 | 0.00000 | ||
95 | 2023.03.08 04:00 | modify | 33 | 0.10 | 1.18147 | 1.16547 | 1.20547 | ||
96 | 2023.03.08 08:00 | buy | 34 | 0.10 | 1.18274 | 0.00000 | 0.00000 | ||
97 | 2023.03.08 08:00 | modify | 34 | 0.10 | 1.18274 | 1.16674 | 1.20674 | ||
98 | 2023.03.08 12:00 | buy | 35 | 0.10 | 1.18387 | 0.00000 | 0.00000 | ||
99 | 2023.03.08 12:00 | modify | 35 | 0.10 | 1.18387 | 1.16787 | 1.20787 | ||
100 | 2023.03.08 16:00 | buy | 36 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
101 | 2023.03.08 16:00 | modify | 36 | 0.10 | 1.18390 | 1.16790 | 1.20790 | ||
102 | 2023.03.08 20:00 | buy | 37 | 0.10 | 1.18453 | 0.00000 | 0.00000 | ||
103 | 2023.03.08 20:00 | modify | 37 | 0.10 | 1.18453 | 1.16853 | 1.20853 | ||
104 | 2023.03.09 00:00 | buy | 38 | 0.10 | 1.18518 | 0.00000 | 0.00000 | ||
105 | 2023.03.09 00:00 | modify | 38 | 0.10 | 1.18518 | 1.16918 | 1.20918 | ||
106 | 2023.03.09 04:00 | buy | 39 | 0.10 | 1.18497 | 0.00000 | 0.00000 | ||
107 | 2023.03.09 04:00 | modify | 39 | 0.10 | 1.18497 | 1.16897 | 1.20897 | ||
108 | 2023.03.09 08:00 | buy | 40 | 0.10 | 1.18523 | 0.00000 | 0.00000 | ||
109 | 2023.03.09 08:00 | modify | 40 | 0.10 | 1.18523 | 1.16923 | 1.20923 | ||
110 | 2023.03.09 12:00 | close | 40 | 0.10 | 1.18886 | 1.16923 | 1.20923 | 36.30 | 11088.54 |
111 | 2023.03.09 12:00 | close | 39 | 0.10 | 1.18886 | 1.16897 | 1.20897 | 38.90 | 11127.44 |
112 | 2023.03.09 12:00 | close | 38 | 0.10 | 1.18886 | 1.16918 | 1.20918 | 36.80 | 11164.24 |
113 | 2023.03.09 12:00 | close | 37 | 0.10 | 1.18886 | 1.16853 | 1.20853 | 42.76 | 11207.01 |
114 | 2023.03.09 12:00 | close | 36 | 0.10 | 1.18886 | 1.16790 | 1.20790 | 49.06 | 11256.07 |
115 | 2023.03.09 12:00 | close | 35 | 0.10 | 1.18886 | 1.16787 | 1.20787 | 49.36 | 11305.43 |
116 | 2023.03.09 12:00 | close | 34 | 0.10 | 1.18886 | 1.16674 | 1.20674 | 60.66 | 11366.09 |
117 | 2023.03.09 12:00 | close | 33 | 0.10 | 1.18886 | 1.16547 | 1.20547 | 73.36 | 11439.46 |
118 | 2023.03.09 12:00 | close | 32 | 0.10 | 1.18886 | 1.16695 | 1.20695 | 58.56 | 11498.02 |
119 | 2023.03.09 12:00 | close | 31 | 0.10 | 1.18886 | 1.16716 | 1.20716 | 56.28 | 11554.30 |
120 | 2023.03.09 12:00 | close | 30 | 0.10 | 1.18886 | 1.17183 | 1.21183 | 9.58 | 11563.89 |
121 | 2023.03.09 12:00 | sell | 41 | 0.10 | 1.18886 | 0.00000 | 0.00000 | ||
122 | 2023.03.09 12:00 | modify | 41 | 0.10 | 1.18886 | 1.20486 | 1.16486 | ||
123 | 2023.03.09 16:00 | sell | 42 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
124 | 2023.03.09 16:00 | modify | 42 | 0.10 | 1.19105 | 1.20705 | 1.16705 | ||
125 | 2023.03.09 20:00 | sell | 43 | 0.10 | 1.19097 | 0.00000 | 0.00000 | ||
126 | 2023.03.09 20:00 | modify | 43 | 0.10 | 1.19097 | 1.20697 | 1.16697 | ||
127 | 2023.03.10 00:00 | sell | 44 | 0.10 | 1.19223 | 0.00000 | 0.00000 | ||
128 | 2023.03.10 00:00 | modify | 44 | 0.10 | 1.19223 | 1.20823 | 1.16823 | ||
129 | 2023.03.10 04:00 | sell | 45 | 0.10 | 1.19239 | 0.00000 | 0.00000 | ||
130 | 2023.03.10 04:00 | modify | 45 | 0.10 | 1.19239 | 1.20839 | 1.16839 | ||
131 | 2023.03.10 08:00 | sell | 46 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
132 | 2023.03.10 08:00 | modify | 46 | 0.10 | 1.19546 | 1.21146 | 1.17146 | ||
133 | 2023.03.10 12:00 | sell | 47 | 0.10 | 1.19927 | 0.00000 | 0.00000 | ||
134 | 2023.03.10 12:00 | modify | 47 | 0.10 | 1.19927 | 1.21527 | 1.17527 | ||
135 | 2023.03.10 16:00 | s/l | 41 | 0.10 | 1.20486 | 1.20486 | 1.16486 | -160.05 | 11403.84 |
136 | 2023.03.10 16:00 | s/l | 42 | 0.10 | 1.20705 | 1.20705 | 1.16705 | -160.05 | 11243.79 |
137 | 2023.03.10 16:00 | s/l | 43 | 0.10 | 1.20697 | 1.20697 | 1.16697 | -160.05 | 11083.75 |
138 | 2023.03.10 16:00 | s/l | 44 | 0.10 | 1.20823 | 1.20823 | 1.16823 | -160.00 | 10923.75 |
139 | 2023.03.10 16:00 | s/l | 45 | 0.10 | 1.20839 | 1.20839 | 1.16839 | -160.00 | 10763.75 |
140 | 2023.03.10 16:00 | s/l | 46 | 0.10 | 1.21146 | 1.21146 | 1.17146 | -160.00 | 10603.75 |
141 | 2023.03.10 16:00 | sell | 48 | 0.10 | 1.20981 | 0.00000 | 0.00000 | ||
142 | 2023.03.10 16:00 | modify | 48 | 0.10 | 1.20981 | 1.22581 | 1.18581 | ||
143 | 2023.03.10 20:00 | sell | 49 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
144 | 2023.03.10 20:00 | modify | 49 | 0.10 | 1.20316 | 1.21916 | 1.17916 | ||
145 | 2023.03.12 20:00 | sell | 50 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
146 | 2023.03.12 20:00 | modify | 50 | 0.10 | 1.20816 | 1.22416 | 1.18416 | ||
147 | 2023.03.13 00:00 | sell | 51 | 0.10 | 1.20749 | 0.00000 | 0.00000 | ||
148 | 2023.03.13 00:00 | modify | 51 | 0.10 | 1.20749 | 1.22349 | 1.18349 | ||
149 | 2023.03.13 04:00 | sell | 52 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
150 | 2023.03.13 04:00 | modify | 52 | 0.10 | 1.21234 | 1.22834 | 1.18834 | ||
151 | 2023.03.13 08:00 | sell | 53 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
152 | 2023.03.13 08:00 | modify | 53 | 0.10 | 1.21025 | 1.22625 | 1.18625 | ||
153 | 2023.03.13 12:00 | sell | 54 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
154 | 2023.03.13 12:00 | modify | 54 | 0.10 | 1.20762 | 1.22362 | 1.18362 | ||
155 | 2023.03.13 16:00 | s/l | 47 | 0.10 | 1.21527 | 1.21527 | 1.17527 | -160.05 | 10443.70 |
156 | 2023.03.13 16:00 | sell | 55 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
157 | 2023.03.13 16:00 | modify | 55 | 0.10 | 1.21580 | 1.23180 | 1.19180 | ||
158 | 2023.03.13 20:00 | s/l | 49 | 0.10 | 1.21916 | 1.21916 | 1.17916 | -160.05 | 10283.65 |
159 | 2023.03.13 20:00 | sell | 56 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
160 | 2023.03.13 20:00 | modify | 56 | 0.10 | 1.21851 | 1.23451 | 1.19451 | ||
161 | 2023.03.14 00:00 | sell | 57 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
162 | 2023.03.14 00:00 | modify | 57 | 0.10 | 1.21664 | 1.23264 | 1.19264 | ||
163 | 2023.03.14 04:00 | sell | 58 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
164 | 2023.03.14 04:00 | modify | 58 | 0.10 | 1.21539 | 1.23139 | 1.19139 | ||
165 | 2023.03.14 08:00 | sell | 59 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
166 | 2023.03.14 08:00 | modify | 59 | 0.10 | 1.21543 | 1.23143 | 1.19143 | ||
167 | 2023.03.14 12:00 | sell | 60 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
168 | 2023.03.14 12:00 | modify | 60 | 0.10 | 1.21664 | 1.23264 | 1.19264 | ||
169 | 2023.03.14 16:00 | sell | 61 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
170 | 2023.03.14 16:00 | modify | 61 | 0.10 | 1.21445 | 1.23045 | 1.19045 | ||
171 | 2023.03.14 20:00 | sell | 62 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
172 | 2023.03.14 20:00 | modify | 62 | 0.10 | 1.21779 | 1.23379 | 1.19379 | ||
173 | 2023.03.15 00:00 | sell | 63 | 0.10 | 1.21502 | 0.00000 | 0.00000 | ||
174 | 2023.03.15 00:00 | modify | 63 | 0.10 | 1.21502 | 1.23102 | 1.19102 | ||
175 | 2023.03.15 04:00 | sell | 64 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
176 | 2023.03.15 04:00 | modify | 64 | 0.10 | 1.21724 | 1.23324 | 1.19324 | ||
177 | 2023.03.15 08:00 | sell | 65 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
178 | 2023.03.15 08:00 | modify | 65 | 0.10 | 1.21564 | 1.23164 | 1.19164 | ||
179 | 2023.03.15 12:00 | sell | 66 | 0.10 | 1.20662 | 0.00000 | 0.00000 | ||
180 | 2023.03.15 12:00 | modify | 66 | 0.10 | 1.20662 | 1.22262 | 1.18262 | ||
181 | 2023.03.15 16:00 | close | 66 | 0.10 | 1.20334 | 1.22262 | 1.18262 | 32.80 | 10316.45 |
182 | 2023.03.15 16:00 | close | 65 | 0.10 | 1.20334 | 1.23164 | 1.19164 | 123.00 | 10439.45 |
183 | 2023.03.15 16:00 | close | 64 | 0.10 | 1.20334 | 1.23324 | 1.19324 | 139.00 | 10578.45 |
184 | 2023.03.15 16:00 | close | 63 | 0.10 | 1.20334 | 1.23102 | 1.19102 | 116.80 | 10695.25 |
185 | 2023.03.15 16:00 | close | 62 | 0.10 | 1.20334 | 1.23379 | 1.19379 | 144.45 | 10839.71 |
186 | 2023.03.15 16:00 | close | 61 | 0.10 | 1.20334 | 1.23045 | 1.19045 | 111.05 | 10950.76 |
187 | 2023.03.15 16:00 | close | 60 | 0.10 | 1.20334 | 1.23264 | 1.19264 | 132.95 | 11083.71 |
188 | 2023.03.15 16:00 | close | 59 | 0.10 | 1.20334 | 1.23143 | 1.19143 | 120.85 | 11204.57 |
189 | 2023.03.15 16:00 | close | 58 | 0.10 | 1.20334 | 1.23139 | 1.19139 | 120.45 | 11325.02 |
190 | 2023.03.15 16:00 | close | 57 | 0.10 | 1.20334 | 1.23264 | 1.19264 | 132.95 | 11457.97 |
191 | 2023.03.15 16:00 | close | 56 | 0.10 | 1.20334 | 1.23451 | 1.19451 | 151.61 | 11609.58 |
192 | 2023.03.15 16:00 | close | 55 | 0.10 | 1.20334 | 1.23180 | 1.19180 | 124.51 | 11734.08 |
193 | 2023.03.15 16:00 | close | 54 | 0.10 | 1.20334 | 1.22362 | 1.18362 | 42.71 | 11776.79 |
194 | 2023.03.15 16:00 | close | 53 | 0.10 | 1.20334 | 1.22625 | 1.18625 | 69.01 | 11845.80 |
195 | 2023.03.15 16:00 | close | 52 | 0.10 | 1.20334 | 1.22834 | 1.18834 | 89.91 | 11935.70 |
196 | 2023.03.15 16:00 | close | 51 | 0.10 | 1.20334 | 1.22349 | 1.18349 | 41.41 | 11977.11 |
197 | 2023.03.15 16:00 | close | 50 | 0.10 | 1.20334 | 1.22416 | 1.18416 | 48.06 | 12025.17 |
198 | 2023.03.15 16:00 | close | 48 | 0.10 | 1.20334 | 1.22581 | 1.18581 | 64.56 | 12089.73 |
199 | 2023.03.15 16:00 | buy | 67 | 0.10 | 1.20334 | 0.00000 | 0.00000 | ||
200 | 2023.03.15 16:00 | modify | 67 | 0.10 | 1.20334 | 1.18734 | 1.22734 | ||
201 | 2023.03.15 20:00 | buy | 68 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
202 | 2023.03.15 20:00 | modify | 68 | 0.10 | 1.20620 | 1.19020 | 1.23020 | ||
203 | 2023.03.16 00:00 | buy | 69 | 0.10 | 1.20699 | 0.00000 | 0.00000 | ||
204 | 2023.03.16 00:00 | modify | 69 | 0.10 | 1.20699 | 1.19099 | 1.23099 | ||
205 | 2023.03.16 04:00 | close | 69 | 0.10 | 1.20745 | 1.19099 | 1.23099 | 4.60 | 12094.33 |
206 | 2023.03.16 04:00 | close | 68 | 0.10 | 1.20745 | 1.19020 | 1.23020 | 11.96 | 12106.29 |
207 | 2023.03.16 04:00 | close | 67 | 0.10 | 1.20745 | 1.18734 | 1.22734 | 40.56 | 12146.85 |
208 | 2023.03.16 04:00 | sell | 70 | 0.10 | 1.20745 | 0.00000 | 0.00000 | ||
209 | 2023.03.16 04:00 | modify | 70 | 0.10 | 1.20745 | 1.22345 | 1.18345 | ||
210 | 2023.03.16 08:00 | sell | 71 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
211 | 2023.03.16 08:00 | modify | 71 | 0.10 | 1.20953 | 1.22553 | 1.18553 | ||
212 | 2023.03.16 12:00 | sell | 72 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
213 | 2023.03.16 12:00 | modify | 72 | 0.10 | 1.20488 | 1.22088 | 1.18088 | ||
214 | 2023.03.16 16:00 | sell | 73 | 0.10 | 1.21097 | 0.00000 | 0.00000 | ||
215 | 2023.03.16 16:00 | modify | 73 | 0.10 | 1.21097 | 1.22697 | 1.18697 | ||
216 | 2023.03.16 20:00 | sell | 74 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
217 | 2023.03.16 20:00 | modify | 74 | 0.10 | 1.21156 | 1.22756 | 1.18756 | ||
218 | 2023.03.17 00:00 | sell | 75 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
219 | 2023.03.17 00:00 | modify | 75 | 0.10 | 1.21088 | 1.22688 | 1.18688 | ||
220 | 2023.03.17 04:00 | sell | 76 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
221 | 2023.03.17 04:00 | modify | 76 | 0.10 | 1.21396 | 1.22996 | 1.18996 | ||
222 | 2023.03.17 08:00 | sell | 77 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
223 | 2023.03.17 08:00 | modify | 77 | 0.10 | 1.21630 | 1.23230 | 1.19230 | ||
224 | 2023.03.17 12:00 | sell | 78 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
225 | 2023.03.17 12:00 | modify | 78 | 0.10 | 1.21309 | 1.22909 | 1.18909 | ||
226 | 2023.03.17 16:00 | sell | 79 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
227 | 2023.03.17 16:00 | modify | 79 | 0.10 | 1.21394 | 1.22994 | 1.18994 | ||
228 | 2023.03.17 20:00 | sell | 80 | 0.10 | 1.21698 | 0.00000 | 0.00000 | ||
229 | 2023.03.17 20:00 | modify | 80 | 0.10 | 1.21698 | 1.23298 | 1.19298 | ||
230 | 2023.03.19 20:00 | sell | 81 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
231 | 2023.03.19 20:00 | modify | 81 | 0.10 | 1.21998 | 1.23598 | 1.19598 | ||
232 | 2023.03.20 00:00 | s/l | 72 | 0.10 | 1.22088 | 1.22088 | 1.18088 | -160.09 | 11986.76 |
233 | 2023.03.20 00:00 | sell | 82 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
234 | 2023.03.20 00:00 | modify | 82 | 0.10 | 1.21863 | 1.23463 | 1.19463 | ||
235 | 2023.03.20 04:00 | sell | 83 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
236 | 2023.03.20 04:00 | modify | 83 | 0.10 | 1.21726 | 1.23326 | 1.19326 | ||
237 | 2023.03.20 08:00 | sell | 84 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
238 | 2023.03.20 08:00 | modify | 84 | 0.10 | 1.21892 | 1.23492 | 1.19492 | ||
239 | 2023.03.20 12:00 | s/l | 70 | 0.10 | 1.22345 | 1.22345 | 1.18345 | -160.09 | 11826.66 |
240 | 2023.03.20 12:00 | sell | 85 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
241 | 2023.03.20 12:00 | modify | 85 | 0.10 | 1.22311 | 1.23911 | 1.19911 | ||
242 | 2023.03.20 16:00 | s/l | 71 | 0.10 | 1.22553 | 1.22553 | 1.18553 | -160.09 | 11666.57 |
243 | 2023.03.20 16:00 | sell | 86 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
244 | 2023.03.20 16:00 | modify | 86 | 0.10 | 1.22551 | 1.24151 | 1.20151 | ||
245 | 2023.03.20 20:00 | s/l | 73 | 0.10 | 1.22697 | 1.22697 | 1.18697 | -160.09 | 11506.48 |
246 | 2023.03.20 20:00 | s/l | 74 | 0.10 | 1.22756 | 1.22756 | 1.18756 | -160.09 | 11346.38 |
247 | 2023.03.20 20:00 | s/l | 75 | 0.10 | 1.22688 | 1.22688 | 1.18688 | -160.05 | 11186.33 |
248 | 2023.03.20 20:00 | sell | 87 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
249 | 2023.03.20 20:00 | modify | 87 | 0.10 | 1.22769 | 1.24369 | 1.20369 | ||
250 | 2023.03.21 00:00 | sell | 88 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
251 | 2023.03.21 00:00 | modify | 88 | 0.10 | 1.22731 | 1.24331 | 1.20331 | ||
252 | 2023.03.21 04:00 | sell | 89 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
253 | 2023.03.21 04:00 | modify | 89 | 0.10 | 1.22593 | 1.24193 | 1.20193 | ||
254 | 2023.03.21 08:00 | sell | 90 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
255 | 2023.03.21 08:00 | modify | 90 | 0.10 | 1.22364 | 1.23964 | 1.19964 | ||
256 | 2023.03.21 12:00 | sell | 91 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
257 | 2023.03.21 12:00 | modify | 91 | 0.10 | 1.22496 | 1.24096 | 1.20096 | ||
258 | 2023.03.21 16:00 | sell | 92 | 0.10 | 1.21945 | 0.00000 | 0.00000 | ||
259 | 2023.03.21 16:00 | modify | 92 | 0.10 | 1.21945 | 1.23545 | 1.19545 | ||
260 | 2023.03.21 20:00 | sell | 93 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
261 | 2023.03.21 20:00 | modify | 93 | 0.10 | 1.22180 | 1.23780 | 1.19780 | ||
262 | 2023.03.22 00:00 | sell | 94 | 0.10 | 1.22241 | 0.00000 | 0.00000 | ||
263 | 2023.03.22 00:00 | modify | 94 | 0.10 | 1.22241 | 1.23841 | 1.19841 | ||
264 | 2023.03.22 04:00 | sell | 95 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
265 | 2023.03.22 04:00 | modify | 95 | 0.10 | 1.22302 | 1.23902 | 1.19902 | ||
266 | 2023.03.22 08:00 | sell | 96 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
267 | 2023.03.22 08:00 | modify | 96 | 0.10 | 1.22590 | 1.24190 | 1.20190 | ||
268 | 2023.03.22 12:00 | s/l | 76 | 0.10 | 1.22996 | 1.22996 | 1.18996 | -160.14 | 11026.19 |
269 | 2023.03.22 12:00 | s/l | 78 | 0.10 | 1.22909 | 1.22909 | 1.18909 | -160.14 | 10866.05 |
270 | 2023.03.22 12:00 | s/l | 79 | 0.10 | 1.22994 | 1.22994 | 1.18994 | -160.14 | 10705.91 |
271 | 2023.03.22 12:00 | sell | 97 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
272 | 2023.03.22 12:00 | modify | 97 | 0.10 | 1.22690 | 1.24290 | 1.20290 | ||
273 | 2023.03.22 16:00 | sell | 98 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
274 | 2023.03.22 16:00 | modify | 98 | 0.10 | 1.22303 | 1.23903 | 1.19903 | ||
275 | 2023.03.22 20:00 | s/l | 77 | 0.10 | 1.23230 | 1.23230 | 1.19230 | -160.14 | 10545.77 |
276 | 2023.03.22 20:00 | s/l | 80 | 0.10 | 1.23298 | 1.23298 | 1.19298 | -160.14 | 10385.63 |
277 | 2023.03.22 20:00 | s/l | 83 | 0.10 | 1.23326 | 1.23326 | 1.19326 | -160.09 | 10225.54 |
278 | 2023.03.22 20:00 | sell | 99 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
279 | 2023.03.22 20:00 | modify | 99 | 0.10 | 1.22720 | 1.24320 | 1.20320 | ||
280 | 2023.03.23 00:00 | sell | 100 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
281 | 2023.03.23 00:00 | modify | 100 | 0.10 | 1.22767 | 1.24367 | 1.20367 | ||
282 | 2023.03.23 04:00 | sell | 101 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
283 | 2023.03.23 04:00 | modify | 101 | 0.10 | 1.23155 | 1.24755 | 1.20755 | ||
284 | 2023.03.23 08:00 | sell | 102 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
285 | 2023.03.23 08:00 | modify | 102 | 0.10 | 1.23100 | 1.24700 | 1.20700 | ||
286 | 2023.03.23 12:00 | sell | 103 | 0.10 | 1.23031 | 0.00000 | 0.00000 | ||
287 | 2023.03.23 12:00 | modify | 103 | 0.10 | 1.23031 | 1.24631 | 1.20631 | ||
288 | 2023.03.23 16:00 | sell | 104 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
289 | 2023.03.23 16:00 | modify | 104 | 0.10 | 1.23203 | 1.24803 | 1.20803 | ||
290 | 2023.03.23 20:00 | sell | 105 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
291 | 2023.03.23 20:00 | modify | 105 | 0.10 | 1.22895 | 1.24495 | 1.20495 | ||
292 | 2023.03.24 00:00 | sell | 106 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
293 | 2023.03.24 00:00 | modify | 106 | 0.10 | 1.22802 | 1.24402 | 1.20402 | ||
294 | 2023.03.24 04:00 | sell | 107 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
295 | 2023.03.24 04:00 | modify | 107 | 0.10 | 1.22822 | 1.24422 | 1.20422 | ||
296 | 2023.03.24 08:00 | sell | 108 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
297 | 2023.03.24 08:00 | modify | 108 | 0.10 | 1.22710 | 1.24310 | 1.20310 | ||
298 | 2023.03.24 12:00 | close | 108 | 0.10 | 1.22214 | 1.24310 | 1.20310 | 49.60 | 10275.14 |
299 | 2023.03.24 12:00 | close | 107 | 0.10 | 1.22214 | 1.24422 | 1.20422 | 60.80 | 10335.94 |
300 | 2023.03.24 12:00 | close | 106 | 0.10 | 1.22214 | 1.24402 | 1.20402 | 58.80 | 10394.74 |
301 | 2023.03.24 12:00 | close | 105 | 0.10 | 1.22214 | 1.24495 | 1.20495 | 68.05 | 10462.79 |
302 | 2023.03.24 12:00 | close | 104 | 0.10 | 1.22214 | 1.24803 | 1.20803 | 98.85 | 10561.64 |
303 | 2023.03.24 12:00 | close | 103 | 0.10 | 1.22214 | 1.24631 | 1.20631 | 81.65 | 10643.29 |
304 | 2023.03.24 12:00 | close | 102 | 0.10 | 1.22214 | 1.24700 | 1.20700 | 88.55 | 10731.85 |
305 | 2023.03.24 12:00 | close | 101 | 0.10 | 1.22214 | 1.24755 | 1.20755 | 94.05 | 10825.90 |
306 | 2023.03.24 12:00 | close | 100 | 0.10 | 1.22214 | 1.24367 | 1.20367 | 55.25 | 10881.15 |
307 | 2023.03.24 12:00 | close | 99 | 0.10 | 1.22214 | 1.24320 | 1.20320 | 50.41 | 10931.57 |
308 | 2023.03.24 12:00 | close | 98 | 0.10 | 1.22214 | 1.23903 | 1.19903 | 8.71 | 10940.28 |
309 | 2023.03.24 12:00 | close | 97 | 0.10 | 1.22214 | 1.24290 | 1.20290 | 47.41 | 10987.69 |
310 | 2023.03.24 12:00 | close | 96 | 0.10 | 1.22214 | 1.24190 | 1.20190 | 37.41 | 11025.10 |
311 | 2023.03.24 12:00 | close | 95 | 0.10 | 1.22214 | 1.23902 | 1.19902 | 8.61 | 11033.71 |
312 | 2023.03.24 12:00 | close | 94 | 0.10 | 1.22214 | 1.23841 | 1.19841 | 2.51 | 11036.23 |
313 | 2023.03.24 12:00 | close | 93 | 0.10 | 1.22214 | 1.23780 | 1.19780 | -3.63 | 11032.59 |
314 | 2023.03.24 12:00 | close | 92 | 0.10 | 1.22214 | 1.23545 | 1.19545 | -27.13 | 11005.46 |
315 | 2023.03.24 12:00 | close | 91 | 0.10 | 1.22214 | 1.24096 | 1.20096 | 27.96 | 11033.42 |
316 | 2023.03.24 12:00 | close | 90 | 0.10 | 1.22214 | 1.23964 | 1.19964 | 14.77 | 11048.19 |
317 | 2023.03.24 12:00 | close | 89 | 0.10 | 1.22214 | 1.24193 | 1.20193 | 37.66 | 11085.85 |
318 | 2023.03.24 12:00 | close | 88 | 0.10 | 1.22214 | 1.24331 | 1.20331 | 51.47 | 11137.32 |
319 | 2023.03.24 12:00 | close | 87 | 0.10 | 1.22214 | 1.24369 | 1.20369 | 55.22 | 11192.53 |
320 | 2023.03.24 12:00 | close | 86 | 0.10 | 1.22214 | 1.24151 | 1.20151 | 33.42 | 11225.95 |
321 | 2023.03.24 12:00 | close | 85 | 0.10 | 1.22214 | 1.23911 | 1.19911 | 9.42 | 11235.37 |
322 | 2023.03.24 12:00 | close | 84 | 0.10 | 1.22214 | 1.23492 | 1.19492 | -32.48 | 11202.89 |
323 | 2023.03.24 12:00 | close | 82 | 0.10 | 1.22214 | 1.23463 | 1.19463 | -35.38 | 11167.51 |
324 | 2023.03.24 12:00 | close | 81 | 0.10 | 1.22214 | 1.23598 | 1.19598 | -21.93 | 11145.58 |
325 | 2023.03.24 12:00 | buy | 109 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
326 | 2023.03.24 12:00 | modify | 109 | 0.10 | 1.22214 | 1.20614 | 1.24614 | ||
327 | 2023.03.24 16:00 | buy | 110 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
328 | 2023.03.24 16:00 | modify | 110 | 0.10 | 1.22262 | 1.20662 | 1.24662 | ||
329 | 2023.03.24 20:00 | close | 110 | 0.10 | 1.22256 | 1.20662 | 1.24662 | -0.60 | 11144.98 |
330 | 2023.03.24 20:00 | close | 109 | 0.10 | 1.22256 | 1.20614 | 1.24614 | 4.20 | 11149.18 |
331 | 2023.03.24 20:00 | sell | 111 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
332 | 2023.03.24 20:00 | modify | 111 | 0.10 | 1.22256 | 1.23856 | 1.19856 | ||
333 | 2023.03.26 20:00 | sell | 112 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
334 | 2023.03.26 20:00 | modify | 112 | 0.10 | 1.22224 | 1.23824 | 1.19824 | ||
335 | 2023.03.27 00:00 | sell | 113 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
336 | 2023.03.27 00:00 | modify | 113 | 0.10 | 1.22443 | 1.24043 | 1.20043 | ||
337 | 2023.03.27 04:00 | sell | 114 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
338 | 2023.03.27 04:00 | modify | 114 | 0.10 | 1.22439 | 1.24039 | 1.20039 | ||
339 | 2023.03.27 08:00 | sell | 115 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
340 | 2023.03.27 08:00 | modify | 115 | 0.10 | 1.22340 | 1.23940 | 1.19940 | ||
341 | 2023.03.27 12:00 | sell | 116 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
342 | 2023.03.27 12:00 | modify | 116 | 0.10 | 1.22639 | 1.24239 | 1.20239 | ||
343 | 2023.03.27 16:00 | sell | 117 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
344 | 2023.03.27 16:00 | modify | 117 | 0.10 | 1.22769 | 1.24369 | 1.20369 | ||
345 | 2023.03.27 20:00 | sell | 118 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
346 | 2023.03.27 20:00 | modify | 118 | 0.10 | 1.22883 | 1.24483 | 1.20483 | ||
347 | 2023.03.28 00:00 | sell | 119 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
348 | 2023.03.28 00:00 | modify | 119 | 0.10 | 1.22960 | 1.24560 | 1.20560 | ||
349 | 2023.03.28 04:00 | sell | 120 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
350 | 2023.03.28 04:00 | modify | 120 | 0.10 | 1.23177 | 1.24777 | 1.20777 | ||
351 | 2023.03.28 08:00 | sell | 121 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
352 | 2023.03.28 08:00 | modify | 121 | 0.10 | 1.23089 | 1.24689 | 1.20689 | ||
353 | 2023.03.28 12:00 | sell | 122 | 0.10 | 1.23206 | 0.00000 | 0.00000 | ||
354 | 2023.03.28 12:00 | modify | 122 | 0.10 | 1.23206 | 1.24806 | 1.20806 | ||
355 | 2023.03.28 16:00 | sell | 123 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
356 | 2023.03.28 16:00 | modify | 123 | 0.10 | 1.23397 | 1.24997 | 1.20997 | ||
357 | 2023.03.28 20:00 | sell | 124 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
358 | 2023.03.28 20:00 | modify | 124 | 0.10 | 1.23419 | 1.25019 | 1.21019 | ||
359 | 2023.03.29 00:00 | sell | 125 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
360 | 2023.03.29 00:00 | modify | 125 | 0.10 | 1.23299 | 1.24899 | 1.20899 | ||
361 | 2023.03.29 04:00 | sell | 126 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
362 | 2023.03.29 04:00 | modify | 126 | 0.10 | 1.23247 | 1.24847 | 1.20847 | ||
363 | 2023.03.29 08:00 | sell | 127 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
364 | 2023.03.29 08:00 | modify | 127 | 0.10 | 1.23208 | 1.24808 | 1.20808 | ||
365 | 2023.03.29 12:00 | sell | 128 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
366 | 2023.03.29 12:00 | modify | 128 | 0.10 | 1.23386 | 1.24986 | 1.20986 | ||
367 | 2023.03.29 16:00 | sell | 129 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
368 | 2023.03.29 16:00 | modify | 129 | 0.10 | 1.23100 | 1.24700 | 1.20700 | ||
369 | 2023.03.29 20:00 | sell | 130 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
370 | 2023.03.29 20:00 | modify | 130 | 0.10 | 1.23125 | 1.24725 | 1.20725 | ||
371 | 2023.03.30 00:00 | sell | 131 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
372 | 2023.03.30 00:00 | modify | 131 | 0.10 | 1.23097 | 1.24697 | 1.20697 | ||
373 | 2023.03.30 04:00 | close | 131 | 0.10 | 1.23065 | 1.24697 | 1.20697 | 3.20 | 11152.38 |
374 | 2023.03.30 04:00 | close | 130 | 0.10 | 1.23065 | 1.24725 | 1.20725 | 5.86 | 11158.24 |
375 | 2023.03.30 04:00 | close | 129 | 0.10 | 1.23065 | 1.24700 | 1.20700 | 3.36 | 11161.59 |
376 | 2023.03.30 04:00 | close | 128 | 0.10 | 1.23065 | 1.24986 | 1.20986 | 31.96 | 11193.55 |
377 | 2023.03.30 04:00 | close | 127 | 0.10 | 1.23065 | 1.24808 | 1.20808 | 14.16 | 11207.71 |
378 | 2023.03.30 04:00 | close | 126 | 0.10 | 1.23065 | 1.24847 | 1.20847 | 18.06 | 11225.77 |
379 | 2023.03.30 04:00 | close | 125 | 0.10 | 1.23065 | 1.24899 | 1.20899 | 23.26 | 11249.03 |
380 | 2023.03.30 04:00 | close | 124 | 0.10 | 1.23065 | 1.25019 | 1.21019 | 35.21 | 11284.24 |
381 | 2023.03.30 04:00 | close | 123 | 0.10 | 1.23065 | 1.24997 | 1.20997 | 33.01 | 11317.25 |
382 | 2023.03.30 04:00 | close | 122 | 0.10 | 1.23065 | 1.24806 | 1.20806 | 13.91 | 11331.17 |
383 | 2023.03.30 04:00 | close | 121 | 0.10 | 1.23065 | 1.24689 | 1.20689 | 2.21 | 11333.38 |
384 | 2023.03.30 04:00 | close | 120 | 0.10 | 1.23065 | 1.24777 | 1.20777 | 11.01 | 11344.39 |
385 | 2023.03.30 04:00 | close | 119 | 0.10 | 1.23065 | 1.24560 | 1.20560 | -10.69 | 11333.70 |
386 | 2023.03.30 04:00 | close | 118 | 0.10 | 1.23065 | 1.24483 | 1.20483 | -18.43 | 11315.27 |
387 | 2023.03.30 04:00 | close | 117 | 0.10 | 1.23065 | 1.24369 | 1.20369 | -29.84 | 11285.43 |
388 | 2023.03.30 04:00 | close | 116 | 0.10 | 1.23065 | 1.24239 | 1.20239 | -42.84 | 11242.60 |
389 | 2023.03.30 04:00 | close | 115 | 0.10 | 1.23065 | 1.23940 | 1.19940 | -72.73 | 11169.86 |
390 | 2023.03.30 04:00 | close | 114 | 0.10 | 1.23065 | 1.24039 | 1.20039 | -62.84 | 11107.03 |
391 | 2023.03.30 04:00 | close | 113 | 0.10 | 1.23065 | 1.24043 | 1.20043 | -62.44 | 11044.59 |
392 | 2023.03.30 04:00 | close | 112 | 0.10 | 1.23065 | 1.23824 | 1.19824 | -84.38 | 10960.21 |
393 | 2023.03.30 04:00 | close | 111 | 0.10 | 1.23065 | 1.23856 | 1.19856 | -81.18 | 10879.03 |
394 | 2023.03.30 04:00 | buy | 132 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
395 | 2023.03.30 04:00 | modify | 132 | 0.10 | 1.23065 | 1.21465 | 1.25465 | ||
396 | 2023.03.30 08:00 | close | 132 | 0.10 | 1.23504 | 1.21465 | 1.25465 | 43.90 | 10922.93 |
397 | 2023.03.30 08:00 | sell | 133 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
398 | 2023.03.30 08:00 | modify | 133 | 0.10 | 1.23504 | 1.25104 | 1.21104 | ||
399 | 2023.03.30 12:00 | sell | 134 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
400 | 2023.03.30 12:00 | modify | 134 | 0.10 | 1.23378 | 1.24978 | 1.20978 | ||
401 | 2023.03.30 16:00 | sell | 135 | 0.10 | 1.23667 | 0.00000 | 0.00000 | ||
402 | 2023.03.30 16:00 | modify | 135 | 0.10 | 1.23667 | 1.25267 | 1.21267 | ||
403 | 2023.03.30 20:00 | sell | 136 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
404 | 2023.03.30 20:00 | modify | 136 | 0.10 | 1.23896 | 1.25496 | 1.21496 | ||
405 | 2023.03.31 00:00 | sell | 137 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
406 | 2023.03.31 00:00 | modify | 137 | 0.10 | 1.23862 | 1.25462 | 1.21462 | ||
407 | 2023.03.31 04:00 | sell | 138 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
408 | 2023.03.31 04:00 | modify | 138 | 0.10 | 1.23971 | 1.25571 | 1.21571 | ||
409 | 2023.03.31 08:00 | sell | 139 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
410 | 2023.03.31 08:00 | modify | 139 | 0.10 | 1.23669 | 1.25269 | 1.21269 | ||
411 | 2023.03.31 12:00 | sell | 140 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
412 | 2023.03.31 12:00 | modify | 140 | 0.10 | 1.23734 | 1.25334 | 1.21334 | ||
413 | 2023.03.31 16:00 | sell | 141 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
414 | 2023.03.31 16:00 | modify | 141 | 0.10 | 1.23676 | 1.25276 | 1.21276 | ||
415 | 2023.03.31 20:00 | sell | 142 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
416 | 2023.03.31 20:00 | modify | 142 | 0.10 | 1.23367 | 1.24967 | 1.20967 | ||
417 | 2023.04.02 20:00 | sell | 143 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
418 | 2023.04.02 20:00 | modify | 143 | 0.10 | 1.23274 | 1.24874 | 1.20874 | ||
419 | 2023.04.03 00:00 | close | 143 | 0.10 | 1.22886 | 1.24874 | 1.20874 | 38.75 | 10961.68 |
420 | 2023.04.03 00:00 | close | 142 | 0.10 | 1.22886 | 1.24967 | 1.20967 | 48.05 | 11009.74 |
421 | 2023.04.03 00:00 | close | 141 | 0.10 | 1.22886 | 1.25276 | 1.21276 | 78.95 | 11088.69 |
422 | 2023.04.03 00:00 | close | 140 | 0.10 | 1.22886 | 1.25334 | 1.21334 | 84.75 | 11173.44 |
423 | 2023.04.03 00:00 | close | 139 | 0.10 | 1.22886 | 1.25269 | 1.21269 | 78.25 | 11251.69 |
424 | 2023.04.03 00:00 | close | 138 | 0.10 | 1.22886 | 1.25571 | 1.21571 | 108.45 | 11360.15 |
425 | 2023.04.03 00:00 | close | 137 | 0.10 | 1.22886 | 1.25462 | 1.21462 | 97.55 | 11457.70 |
426 | 2023.04.03 00:00 | close | 136 | 0.10 | 1.22886 | 1.25496 | 1.21496 | 100.91 | 11558.61 |
427 | 2023.04.03 00:00 | close | 135 | 0.10 | 1.22886 | 1.25267 | 1.21267 | 78.01 | 11636.61 |
428 | 2023.04.03 00:00 | close | 134 | 0.10 | 1.22886 | 1.24978 | 1.20978 | 49.11 | 11685.72 |
429 | 2023.04.03 00:00 | close | 133 | 0.10 | 1.22886 | 1.25104 | 1.21104 | 61.71 | 11747.42 |
430 | 2023.04.03 00:00 | buy | 144 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
431 | 2023.04.03 00:00 | modify | 144 | 0.10 | 1.22886 | 1.21286 | 1.25286 | ||
432 | 2023.04.03 04:00 | buy | 145 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
433 | 2023.04.03 04:00 | modify | 145 | 0.10 | 1.22791 | 1.21191 | 1.25191 | ||
434 | 2023.04.03 08:00 | buy | 146 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
435 | 2023.04.03 08:00 | modify | 146 | 0.10 | 1.23254 | 1.21654 | 1.25654 | ||
436 | 2023.04.03 12:00 | close | 146 | 0.10 | 1.23828 | 1.21654 | 1.25654 | 57.40 | 11804.82 |
437 | 2023.04.03 12:00 | close | 145 | 0.10 | 1.23828 | 1.21191 | 1.25191 | 103.70 | 11908.52 |
438 | 2023.04.03 12:00 | close | 144 | 0.10 | 1.23828 | 1.21286 | 1.25286 | 94.20 | 12002.72 |
439 | 2023.04.03 12:00 | sell | 147 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
440 | 2023.04.03 12:00 | modify | 147 | 0.10 | 1.23828 | 1.25428 | 1.21428 | ||
441 | 2023.04.03 16:00 | sell | 148 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
442 | 2023.04.03 16:00 | modify | 148 | 0.10 | 1.24014 | 1.25614 | 1.21614 | ||
443 | 2023.04.03 20:00 | sell | 149 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
444 | 2023.04.03 20:00 | modify | 149 | 0.10 | 1.24217 | 1.25817 | 1.21817 | ||
445 | 2023.04.04 00:00 | sell | 150 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
446 | 2023.04.04 00:00 | modify | 150 | 0.10 | 1.24198 | 1.25798 | 1.21798 | ||
447 | 2023.04.04 04:00 | sell | 151 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
448 | 2023.04.04 04:00 | modify | 151 | 0.10 | 1.24043 | 1.25643 | 1.21643 | ||
449 | 2023.04.04 08:00 | sell | 152 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
450 | 2023.04.04 08:00 | modify | 152 | 0.10 | 1.24694 | 1.26294 | 1.22294 | ||
451 | 2023.04.04 12:00 | sell | 153 | 0.10 | 1.24806 | 0.00000 | 0.00000 | ||
452 | 2023.04.04 12:00 | modify | 153 | 0.10 | 1.24806 | 1.26406 | 1.22406 | ||
453 | 2023.04.04 16:00 | sell | 154 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
454 | 2023.04.04 16:00 | modify | 154 | 0.10 | 1.24977 | 1.26577 | 1.22577 | ||
455 | 2023.04.04 20:00 | sell | 155 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
456 | 2023.04.04 20:00 | modify | 155 | 0.10 | 1.24989 | 1.26589 | 1.22589 | ||
457 | 2023.04.05 00:00 | sell | 156 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
458 | 2023.04.05 00:00 | modify | 156 | 0.10 | 1.24984 | 1.26584 | 1.22584 | ||
459 | 2023.04.05 04:00 | sell | 157 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
460 | 2023.04.05 04:00 | modify | 157 | 0.10 | 1.24900 | 1.26500 | 1.22500 | ||
461 | 2023.04.05 08:00 | sell | 158 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
462 | 2023.04.05 08:00 | modify | 158 | 0.10 | 1.24863 | 1.26463 | 1.22463 | ||
463 | 2023.04.05 12:00 | sell | 159 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
464 | 2023.04.05 12:00 | modify | 159 | 0.10 | 1.24723 | 1.26323 | 1.22323 | ||
465 | 2023.04.05 16:00 | sell | 160 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
466 | 2023.04.05 16:00 | modify | 160 | 0.10 | 1.24676 | 1.26276 | 1.22276 | ||
467 | 2023.04.05 20:00 | sell | 161 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
468 | 2023.04.05 20:00 | modify | 161 | 0.10 | 1.24589 | 1.26189 | 1.22189 | ||
469 | 2023.04.06 00:00 | sell | 162 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
470 | 2023.04.06 00:00 | modify | 162 | 0.10 | 1.24617 | 1.26217 | 1.22217 | ||
471 | 2023.04.06 04:00 | close | 162 | 0.10 | 1.24480 | 1.26217 | 1.22217 | 13.70 | 12016.42 |
472 | 2023.04.06 04:00 | close | 161 | 0.10 | 1.24480 | 1.26189 | 1.22189 | 10.76 | 12027.18 |
473 | 2023.04.06 04:00 | close | 160 | 0.10 | 1.24480 | 1.26276 | 1.22276 | 19.46 | 12046.64 |
474 | 2023.04.06 04:00 | close | 159 | 0.10 | 1.24480 | 1.26323 | 1.22323 | 24.16 | 12070.80 |
475 | 2023.04.06 04:00 | close | 158 | 0.10 | 1.24480 | 1.26463 | 1.22463 | 38.16 | 12108.96 |
476 | 2023.04.06 04:00 | close | 157 | 0.10 | 1.24480 | 1.26500 | 1.22500 | 41.86 | 12150.82 |
477 | 2023.04.06 04:00 | close | 156 | 0.10 | 1.24480 | 1.26584 | 1.22584 | 50.26 | 12201.08 |
478 | 2023.04.06 04:00 | close | 155 | 0.10 | 1.24480 | 1.26589 | 1.22589 | 50.71 | 12251.79 |
479 | 2023.04.06 04:00 | close | 154 | 0.10 | 1.24480 | 1.26577 | 1.22577 | 49.51 | 12301.30 |
480 | 2023.04.06 04:00 | close | 153 | 0.10 | 1.24480 | 1.26406 | 1.22406 | 32.41 | 12333.71 |
481 | 2023.04.06 04:00 | close | 152 | 0.10 | 1.24480 | 1.26294 | 1.22294 | 21.21 | 12354.93 |
482 | 2023.04.06 04:00 | close | 151 | 0.10 | 1.24480 | 1.25643 | 1.21643 | -43.89 | 12311.04 |
483 | 2023.04.06 04:00 | close | 150 | 0.10 | 1.24480 | 1.25798 | 1.21798 | -28.39 | 12282.65 |
484 | 2023.04.06 04:00 | close | 149 | 0.10 | 1.24480 | 1.25817 | 1.21817 | -26.54 | 12256.12 |
485 | 2023.04.06 04:00 | close | 148 | 0.10 | 1.24480 | 1.25614 | 1.21614 | -46.84 | 12209.28 |
486 | 2023.04.06 04:00 | close | 147 | 0.10 | 1.24480 | 1.25428 | 1.21428 | -65.44 | 12143.85 |
487 | 2023.04.06 04:00 | buy | 163 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
488 | 2023.04.06 04:00 | modify | 163 | 0.10 | 1.24480 | 1.22880 | 1.26880 | ||
489 | 2023.04.06 08:00 | close | 163 | 0.10 | 1.24684 | 1.22880 | 1.26880 | 20.40 | 12164.25 |
490 | 2023.04.06 08:00 | sell | 164 | 0.10 | 1.24684 | 0.00000 | 0.00000 | ||
491 | 2023.04.06 08:00 | modify | 164 | 0.10 | 1.24684 | 1.26284 | 1.22284 | ||
492 | 2023.04.06 12:00 | sell | 165 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
493 | 2023.04.06 12:00 | modify | 165 | 0.10 | 1.24787 | 1.26387 | 1.22387 | ||
494 | 2023.04.06 16:00 | close | 165 | 0.10 | 1.24572 | 1.26387 | 1.22387 | 21.50 | 12185.75 |
495 | 2023.04.06 16:00 | close | 164 | 0.10 | 1.24572 | 1.26284 | 1.22284 | 11.20 | 12196.95 |
496 | 2023.04.06 16:00 | buy | 166 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
497 | 2023.04.06 16:00 | modify | 166 | 0.10 | 1.24572 | 1.22972 | 1.26972 | ||
498 | 2023.04.06 20:00 | buy | 167 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
499 | 2023.04.06 20:00 | modify | 167 | 0.10 | 1.24462 | 1.22862 | 1.26862 | ||
500 | 2023.04.07 00:00 | buy | 168 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
501 | 2023.04.07 00:00 | modify | 168 | 0.10 | 1.24406 | 1.22806 | 1.26806 | ||
502 | 2023.04.07 04:00 | buy | 169 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
503 | 2023.04.07 04:00 | modify | 169 | 0.10 | 1.24502 | 1.22902 | 1.26902 | ||
504 | 2023.04.07 08:00 | buy | 170 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
505 | 2023.04.07 08:00 | modify | 170 | 0.10 | 1.24386 | 1.22786 | 1.26786 | ||
506 | 2023.04.07 12:00 | buy | 171 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
507 | 2023.04.07 12:00 | modify | 171 | 0.10 | 1.24402 | 1.22802 | 1.26802 | ||
508 | 2023.04.07 16:00 | buy | 172 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
509 | 2023.04.07 16:00 | modify | 172 | 0.10 | 1.24206 | 1.22606 | 1.26606 | ||
510 | 2023.04.07 20:00 | buy | 173 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
511 | 2023.04.07 20:00 | modify | 173 | 0.10 | 1.24268 | 1.22668 | 1.26668 | ||
512 | 2023.04.09 20:00 | buy | 174 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
513 | 2023.04.09 20:00 | modify | 174 | 0.10 | 1.24198 | 1.22598 | 1.26598 | ||
514 | 2023.04.10 00:00 | buy | 175 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
515 | 2023.04.10 00:00 | modify | 175 | 0.10 | 1.24333 | 1.22733 | 1.26733 | ||
516 | 2023.04.10 04:00 | buy | 176 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
517 | 2023.04.10 04:00 | modify | 176 | 0.10 | 1.24109 | 1.22509 | 1.26509 | ||
518 | 2023.04.10 08:00 | buy | 177 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
519 | 2023.04.10 08:00 | modify | 177 | 0.10 | 1.24295 | 1.22695 | 1.26695 | ||
520 | 2023.04.10 12:00 | buy | 178 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
521 | 2023.04.10 12:00 | modify | 178 | 0.10 | 1.24147 | 1.22547 | 1.26547 | ||
522 | 2023.04.10 16:00 | buy | 179 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
523 | 2023.04.10 16:00 | modify | 179 | 0.10 | 1.23600 | 1.22000 | 1.26000 | ||
524 | 2023.04.10 20:00 | buy | 180 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
525 | 2023.04.10 20:00 | modify | 180 | 0.10 | 1.23872 | 1.22272 | 1.26272 | ||
526 | 2023.04.11 00:00 | buy | 181 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
527 | 2023.04.11 00:00 | modify | 181 | 0.10 | 1.23937 | 1.22337 | 1.26337 | ||
528 | 2023.04.11 04:00 | buy | 182 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
529 | 2023.04.11 04:00 | modify | 182 | 0.10 | 1.24089 | 1.22489 | 1.26489 | ||
530 | 2023.04.11 08:00 | close | 182 | 0.10 | 1.24239 | 1.22489 | 1.26489 | 15.00 | 12211.95 |
531 | 2023.04.11 08:00 | close | 181 | 0.10 | 1.24239 | 1.22337 | 1.26337 | 30.20 | 12242.15 |
532 | 2023.04.11 08:00 | close | 180 | 0.10 | 1.24239 | 1.22272 | 1.26272 | 36.52 | 12278.67 |
533 | 2023.04.11 08:00 | close | 179 | 0.10 | 1.24239 | 1.22000 | 1.26000 | 63.72 | 12342.39 |
534 | 2023.04.11 08:00 | close | 178 | 0.10 | 1.24239 | 1.22547 | 1.26547 | 9.02 | 12351.41 |
535 | 2023.04.11 08:00 | close | 177 | 0.10 | 1.24239 | 1.22695 | 1.26695 | -5.78 | 12345.63 |
536 | 2023.04.11 08:00 | close | 176 | 0.10 | 1.24239 | 1.22509 | 1.26509 | 12.82 | 12358.45 |
537 | 2023.04.11 08:00 | close | 175 | 0.10 | 1.24239 | 1.22733 | 1.26733 | -9.58 | 12348.87 |
538 | 2023.04.11 08:00 | close | 174 | 0.10 | 1.24239 | 1.22598 | 1.26598 | 3.74 | 12352.61 |
539 | 2023.04.11 08:00 | close | 173 | 0.10 | 1.24239 | 1.22668 | 1.26668 | -3.26 | 12349.36 |
540 | 2023.04.11 08:00 | close | 172 | 0.10 | 1.24239 | 1.22606 | 1.26606 | 2.94 | 12352.30 |
541 | 2023.04.11 08:00 | close | 171 | 0.10 | 1.24239 | 1.22802 | 1.26802 | -16.66 | 12335.64 |
542 | 2023.04.11 08:00 | close | 170 | 0.10 | 1.24239 | 1.22786 | 1.26786 | -15.06 | 12320.58 |
543 | 2023.04.11 08:00 | close | 169 | 0.10 | 1.24239 | 1.22902 | 1.26902 | -26.66 | 12293.92 |
544 | 2023.04.11 08:00 | close | 168 | 0.10 | 1.24239 | 1.22806 | 1.26806 | -17.06 | 12276.87 |
545 | 2023.04.11 08:00 | close | 167 | 0.10 | 1.24239 | 1.22862 | 1.26862 | -22.84 | 12254.03 |
546 | 2023.04.11 08:00 | close | 166 | 0.10 | 1.24239 | 1.22972 | 1.26972 | -33.84 | 12220.19 |
547 | 2023.04.11 08:00 | sell | 183 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
548 | 2023.04.11 08:00 | modify | 183 | 0.10 | 1.24239 | 1.25839 | 1.21839 | ||
549 | 2023.04.11 12:00 | sell | 184 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
550 | 2023.04.11 12:00 | modify | 184 | 0.10 | 1.24275 | 1.25875 | 1.21875 | ||
551 | 2023.04.11 16:00 | sell | 185 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
552 | 2023.04.11 16:00 | modify | 185 | 0.10 | 1.24077 | 1.25677 | 1.21677 | ||
553 | 2023.04.11 20:00 | sell | 186 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
554 | 2023.04.11 20:00 | modify | 186 | 0.10 | 1.24250 | 1.25850 | 1.21850 | ||
555 | 2023.04.12 00:00 | sell | 187 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
556 | 2023.04.12 00:00 | modify | 187 | 0.10 | 1.24288 | 1.25888 | 1.21888 | ||
557 | 2023.04.12 04:00 | sell | 188 | 0.10 | 1.24324 | 0.00000 | 0.00000 | ||
558 | 2023.04.12 04:00 | modify | 188 | 0.10 | 1.24324 | 1.25924 | 1.21924 | ||
559 | 2023.04.12 08:00 | sell | 189 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
560 | 2023.04.12 08:00 | modify | 189 | 0.10 | 1.24233 | 1.25833 | 1.21833 | ||
561 | 2023.04.12 12:00 | sell | 190 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
562 | 2023.04.12 12:00 | modify | 190 | 0.10 | 1.24047 | 1.25647 | 1.21647 | ||
563 | 2023.04.12 16:00 | sell | 191 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
564 | 2023.04.12 16:00 | modify | 191 | 0.10 | 1.24687 | 1.26287 | 1.22287 | ||
565 | 2023.04.12 20:00 | sell | 192 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
566 | 2023.04.12 20:00 | modify | 192 | 0.10 | 1.24836 | 1.26436 | 1.22436 | ||
567 | 2023.04.13 00:00 | sell | 193 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
568 | 2023.04.13 00:00 | modify | 193 | 0.10 | 1.24915 | 1.26515 | 1.22515 | ||
569 | 2023.04.13 04:00 | sell | 194 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
570 | 2023.04.13 04:00 | modify | 194 | 0.10 | 1.24866 | 1.26466 | 1.22466 | ||
571 | 2023.04.13 08:00 | sell | 195 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
572 | 2023.04.13 08:00 | modify | 195 | 0.10 | 1.24954 | 1.26554 | 1.22554 | ||
573 | 2023.04.13 12:00 | sell | 196 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
574 | 2023.04.13 12:00 | modify | 196 | 0.10 | 1.25025 | 1.26625 | 1.22625 | ||
575 | 2023.04.13 16:00 | sell | 197 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
576 | 2023.04.13 16:00 | modify | 197 | 0.10 | 1.25296 | 1.26896 | 1.22896 | ||
577 | 2023.04.13 20:00 | sell | 198 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
578 | 2023.04.13 20:00 | modify | 198 | 0.10 | 1.25244 | 1.26844 | 1.22844 | ||
579 | 2023.04.14 00:00 | sell | 199 | 0.10 | 1.25238 | 0.00000 | 0.00000 | ||
580 | 2023.04.14 00:00 | modify | 199 | 0.10 | 1.25238 | 1.26838 | 1.22838 | ||
581 | 2023.04.14 04:00 | sell | 200 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
582 | 2023.04.14 04:00 | modify | 200 | 0.10 | 1.25419 | 1.27019 | 1.23019 | ||
583 | 2023.04.14 08:00 | sell | 201 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
584 | 2023.04.14 08:00 | modify | 201 | 0.10 | 1.25262 | 1.26862 | 1.22862 | ||
585 | 2023.04.14 12:00 | sell | 202 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
586 | 2023.04.14 12:00 | modify | 202 | 0.10 | 1.24924 | 1.26524 | 1.22524 | ||
587 | 2023.04.14 16:00 | sell | 203 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
588 | 2023.04.14 16:00 | modify | 203 | 0.10 | 1.24158 | 1.25758 | 1.21758 | ||
589 | 2023.04.14 20:00 | close | 203 | 0.10 | 1.24189 | 1.25758 | 1.21758 | -3.10 | 12217.09 |
590 | 2023.04.14 20:00 | close | 202 | 0.10 | 1.24189 | 1.26524 | 1.22524 | 73.50 | 12290.59 |
591 | 2023.04.14 20:00 | close | 201 | 0.10 | 1.24189 | 1.26862 | 1.22862 | 107.30 | 12397.89 |
592 | 2023.04.14 20:00 | close | 200 | 0.10 | 1.24189 | 1.27019 | 1.23019 | 123.00 | 12520.89 |
593 | 2023.04.14 20:00 | close | 199 | 0.10 | 1.24189 | 1.26838 | 1.22838 | 104.90 | 12625.79 |
594 | 2023.04.14 20:00 | close | 198 | 0.10 | 1.24189 | 1.26844 | 1.22844 | 105.45 | 12731.24 |
595 | 2023.04.14 20:00 | close | 197 | 0.10 | 1.24189 | 1.26896 | 1.22896 | 110.65 | 12841.90 |
596 | 2023.04.14 20:00 | close | 196 | 0.10 | 1.24189 | 1.26625 | 1.22625 | 83.55 | 12925.45 |
597 | 2023.04.14 20:00 | close | 195 | 0.10 | 1.24189 | 1.26554 | 1.22554 | 76.45 | 13001.90 |
598 | 2023.04.14 20:00 | close | 194 | 0.10 | 1.24189 | 1.26466 | 1.22466 | 67.65 | 13069.56 |
599 | 2023.04.14 20:00 | close | 193 | 0.10 | 1.24189 | 1.26515 | 1.22515 | 72.55 | 13142.11 |
600 | 2023.04.14 20:00 | close | 192 | 0.10 | 1.24189 | 1.26436 | 1.22436 | 64.51 | 13206.62 |
601 | 2023.04.14 20:00 | close | 191 | 0.10 | 1.24189 | 1.26287 | 1.22287 | 49.61 | 13256.23 |
602 | 2023.04.14 20:00 | close | 190 | 0.10 | 1.24189 | 1.25647 | 1.21647 | -14.39 | 13241.85 |
603 | 2023.04.14 20:00 | close | 189 | 0.10 | 1.24189 | 1.25833 | 1.21833 | 4.21 | 13246.06 |
604 | 2023.04.14 20:00 | close | 188 | 0.10 | 1.24189 | 1.25924 | 1.21924 | 13.31 | 13259.37 |
605 | 2023.04.14 20:00 | close | 187 | 0.10 | 1.24189 | 1.25888 | 1.21888 | 9.71 | 13269.08 |
606 | 2023.04.14 20:00 | close | 186 | 0.10 | 1.24189 | 1.25850 | 1.21850 | 5.86 | 13274.95 |
607 | 2023.04.14 20:00 | close | 185 | 0.10 | 1.24189 | 1.25677 | 1.21677 | -11.43 | 13263.51 |
608 | 2023.04.14 20:00 | close | 184 | 0.10 | 1.24189 | 1.25875 | 1.21875 | 8.37 | 13271.88 |
609 | 2023.04.14 20:00 | close | 183 | 0.10 | 1.24189 | 1.25839 | 1.21839 | 4.76 | 13276.64 |
610 | 2023.04.14 20:00 | buy | 204 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
611 | 2023.04.14 20:00 | modify | 204 | 0.10 | 1.24189 | 1.22589 | 1.26589 | ||
612 | 2023.04.16 20:00 | buy | 205 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
613 | 2023.04.16 20:00 | modify | 205 | 0.10 | 1.24015 | 1.22415 | 1.26415 | ||
614 | 2023.04.17 00:00 | buy | 206 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
615 | 2023.04.17 00:00 | modify | 206 | 0.10 | 1.24038 | 1.22438 | 1.26438 | ||
616 | 2023.04.17 04:00 | buy | 207 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
617 | 2023.04.17 04:00 | modify | 207 | 0.10 | 1.24059 | 1.22459 | 1.26459 | ||
618 | 2023.04.17 08:00 | buy | 208 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
619 | 2023.04.17 08:00 | modify | 208 | 0.10 | 1.24159 | 1.22559 | 1.26559 | ||
620 | 2023.04.17 12:00 | buy | 209 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
621 | 2023.04.17 12:00 | modify | 209 | 0.10 | 1.24271 | 1.22671 | 1.26671 | ||
622 | 2023.04.17 16:00 | buy | 210 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
623 | 2023.04.17 16:00 | modify | 210 | 0.10 | 1.23588 | 1.21988 | 1.25988 | ||
624 | 2023.04.17 20:00 | buy | 211 | 0.10 | 1.23807 | 0.00000 | 0.00000 | ||
625 | 2023.04.17 20:00 | modify | 211 | 0.10 | 1.23807 | 1.22207 | 1.26207 | ||
626 | 2023.04.18 00:00 | buy | 212 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
627 | 2023.04.18 00:00 | modify | 212 | 0.10 | 1.23760 | 1.22160 | 1.26160 | ||
628 | 2023.04.18 04:00 | buy | 213 | 0.10 | 1.23853 | 0.00000 | 0.00000 | ||
629 | 2023.04.18 04:00 | modify | 213 | 0.10 | 1.23853 | 1.22253 | 1.26253 | ||
630 | 2023.04.18 08:00 | close | 213 | 0.10 | 1.24292 | 1.22253 | 1.26253 | 43.90 | 13320.54 |
631 | 2023.04.18 08:00 | close | 212 | 0.10 | 1.24292 | 1.22160 | 1.26160 | 53.20 | 13373.74 |
632 | 2023.04.18 08:00 | close | 211 | 0.10 | 1.24292 | 1.22207 | 1.26207 | 48.32 | 13422.06 |
633 | 2023.04.18 08:00 | close | 210 | 0.10 | 1.24292 | 1.21988 | 1.25988 | 70.22 | 13492.28 |
634 | 2023.04.18 08:00 | close | 209 | 0.10 | 1.24292 | 1.22671 | 1.26671 | 1.92 | 13494.20 |
635 | 2023.04.18 08:00 | close | 208 | 0.10 | 1.24292 | 1.22559 | 1.26559 | 13.12 | 13507.33 |
636 | 2023.04.18 08:00 | close | 207 | 0.10 | 1.24292 | 1.22459 | 1.26459 | 23.12 | 13530.45 |
637 | 2023.04.18 08:00 | close | 206 | 0.10 | 1.24292 | 1.22438 | 1.26438 | 25.22 | 13555.67 |
638 | 2023.04.18 08:00 | close | 205 | 0.10 | 1.24292 | 1.22415 | 1.26415 | 27.34 | 13583.01 |
639 | 2023.04.18 08:00 | close | 204 | 0.10 | 1.24292 | 1.22589 | 1.26589 | 9.94 | 13592.95 |
640 | 2023.04.18 08:00 | sell | 214 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
641 | 2023.04.18 08:00 | modify | 214 | 0.10 | 1.24292 | 1.25892 | 1.21892 | ||
642 | 2023.04.18 12:00 | sell | 215 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
643 | 2023.04.18 12:00 | modify | 215 | 0.10 | 1.24408 | 1.26008 | 1.22008 | ||
644 | 2023.04.18 16:00 | sell | 216 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
645 | 2023.04.18 16:00 | modify | 216 | 0.10 | 1.24191 | 1.25791 | 1.21791 | ||
646 | 2023.04.18 20:00 | sell | 217 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
647 | 2023.04.18 20:00 | modify | 217 | 0.10 | 1.24253 | 1.25853 | 1.21853 | ||
648 | 2023.04.19 00:00 | sell | 218 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
649 | 2023.04.19 00:00 | modify | 218 | 0.10 | 1.24242 | 1.25842 | 1.21842 | ||
650 | 2023.04.19 04:00 | close | 218 | 0.10 | 1.24224 | 1.25842 | 1.21842 | 1.80 | 13594.75 |
651 | 2023.04.19 04:00 | close | 217 | 0.10 | 1.24224 | 1.25853 | 1.21853 | 2.85 | 13597.60 |
652 | 2023.04.19 04:00 | close | 216 | 0.10 | 1.24224 | 1.25791 | 1.21791 | -3.35 | 13594.26 |
653 | 2023.04.19 04:00 | close | 215 | 0.10 | 1.24224 | 1.26008 | 1.22008 | 18.35 | 13612.61 |
654 | 2023.04.19 04:00 | close | 214 | 0.10 | 1.24224 | 1.25892 | 1.21892 | 6.75 | 13619.36 |
655 | 2023.04.19 04:00 | buy | 219 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
656 | 2023.04.19 04:00 | modify | 219 | 0.10 | 1.24224 | 1.22624 | 1.26624 | ||
657 | 2023.04.19 08:00 | close | 219 | 0.10 | 1.24589 | 1.22624 | 1.26624 | 36.50 | 13655.86 |
658 | 2023.04.19 08:00 | sell | 220 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
659 | 2023.04.19 08:00 | modify | 220 | 0.10 | 1.24589 | 1.26189 | 1.22189 | ||
660 | 2023.04.19 12:00 | sell | 221 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
661 | 2023.04.19 12:00 | modify | 221 | 0.10 | 1.24049 | 1.25649 | 1.21649 | ||
662 | 2023.04.19 16:00 | sell | 222 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
663 | 2023.04.19 16:00 | modify | 222 | 0.10 | 1.24389 | 1.25989 | 1.21989 | ||
664 | 2023.04.19 20:00 | sell | 223 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
665 | 2023.04.19 20:00 | modify | 223 | 0.10 | 1.24392 | 1.25992 | 1.21992 | ||
666 | 2023.04.20 00:00 | close | 223 | 0.10 | 1.24308 | 1.25992 | 1.21992 | 8.26 | 13664.12 |
667 | 2023.04.20 00:00 | close | 222 | 0.10 | 1.24308 | 1.25989 | 1.21989 | 7.96 | 13672.08 |
668 | 2023.04.20 00:00 | close | 221 | 0.10 | 1.24308 | 1.25649 | 1.21649 | -26.04 | 13646.04 |
669 | 2023.04.20 00:00 | close | 220 | 0.10 | 1.24308 | 1.26189 | 1.22189 | 27.96 | 13674.00 |
670 | 2023.04.20 00:00 | buy | 224 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
671 | 2023.04.20 00:00 | modify | 224 | 0.10 | 1.24308 | 1.22708 | 1.26708 | ||
672 | 2023.04.20 04:00 | buy | 225 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
673 | 2023.04.20 04:00 | modify | 225 | 0.10 | 1.24311 | 1.22711 | 1.26711 | ||
674 | 2023.04.20 08:00 | buy | 226 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
675 | 2023.04.20 08:00 | modify | 226 | 0.10 | 1.24242 | 1.22642 | 1.26642 | ||
676 | 2023.04.20 12:00 | buy | 227 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
677 | 2023.04.20 12:00 | modify | 227 | 0.10 | 1.24315 | 1.22715 | 1.26715 | ||
678 | 2023.04.20 16:00 | close | 227 | 0.10 | 1.24466 | 1.22715 | 1.26715 | 15.10 | 13689.10 |
679 | 2023.04.20 16:00 | close | 226 | 0.10 | 1.24466 | 1.22642 | 1.26642 | 22.40 | 13711.50 |
680 | 2023.04.20 16:00 | close | 225 | 0.10 | 1.24466 | 1.22711 | 1.26711 | 15.50 | 13727.00 |
681 | 2023.04.20 16:00 | close | 224 | 0.10 | 1.24466 | 1.22708 | 1.26708 | 15.80 | 13742.80 |
682 | 2023.04.20 16:00 | sell | 228 | 0.10 | 1.24466 | 0.00000 | 0.00000 | ||
683 | 2023.04.20 16:00 | modify | 228 | 0.10 | 1.24466 | 1.26066 | 1.22066 | ||
684 | 2023.04.20 20:00 | sell | 229 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
685 | 2023.04.20 20:00 | modify | 229 | 0.10 | 1.24370 | 1.25970 | 1.21970 | ||
686 | 2023.04.21 00:00 | sell | 230 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
687 | 2023.04.21 00:00 | modify | 230 | 0.10 | 1.24396 | 1.25996 | 1.21996 | ||
688 | 2023.04.21 04:00 | close | 230 | 0.10 | 1.24391 | 1.25996 | 1.21996 | 0.50 | 13743.30 |
689 | 2023.04.21 04:00 | close | 229 | 0.10 | 1.24391 | 1.25970 | 1.21970 | -2.15 | 13741.15 |
690 | 2023.04.21 04:00 | close | 228 | 0.10 | 1.24391 | 1.26066 | 1.22066 | 7.45 | 13748.60 |
691 | 2023.04.21 04:00 | buy | 231 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
692 | 2023.04.21 04:00 | modify | 231 | 0.10 | 1.24391 | 1.22791 | 1.26791 | ||
693 | 2023.04.21 08:00 | buy | 232 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
694 | 2023.04.21 08:00 | modify | 232 | 0.10 | 1.24007 | 1.22407 | 1.26407 | ||
695 | 2023.04.21 12:00 | buy | 233 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
696 | 2023.04.21 12:00 | modify | 233 | 0.10 | 1.23980 | 1.22380 | 1.26380 | ||
697 | 2023.04.21 16:00 | buy | 234 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
698 | 2023.04.21 16:00 | modify | 234 | 0.10 | 1.24204 | 1.22604 | 1.26604 | ||
699 | 2023.04.21 20:00 | buy | 235 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
700 | 2023.04.21 20:00 | modify | 235 | 0.10 | 1.24468 | 1.22868 | 1.26868 | ||
701 | 2023.04.23 20:00 | buy | 236 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
702 | 2023.04.23 20:00 | modify | 236 | 0.10 | 1.24389 | 1.22789 | 1.26789 | ||
703 | 2023.04.24 00:00 | close | 236 | 0.10 | 1.24470 | 1.22789 | 1.26789 | 7.92 | 13756.53 |
704 | 2023.04.24 00:00 | close | 235 | 0.10 | 1.24470 | 1.22868 | 1.26868 | 0.02 | 13756.55 |
705 | 2023.04.24 00:00 | close | 234 | 0.10 | 1.24470 | 1.22604 | 1.26604 | 26.42 | 13782.97 |
706 | 2023.04.24 00:00 | close | 233 | 0.10 | 1.24470 | 1.22380 | 1.26380 | 48.82 | 13831.79 |
707 | 2023.04.24 00:00 | close | 232 | 0.10 | 1.24470 | 1.22407 | 1.26407 | 46.12 | 13877.91 |
708 | 2023.04.24 00:00 | close | 231 | 0.10 | 1.24470 | 1.22791 | 1.26791 | 7.72 | 13885.63 |
709 | 2023.04.24 00:00 | sell | 237 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
710 | 2023.04.24 00:00 | modify | 237 | 0.10 | 1.24470 | 1.26070 | 1.22070 | ||
711 | 2023.04.24 04:00 | close | 237 | 0.10 | 1.24374 | 1.26070 | 1.22070 | 9.60 | 13895.23 |
712 | 2023.04.24 04:00 | buy | 238 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
713 | 2023.04.24 04:00 | modify | 238 | 0.10 | 1.24374 | 1.22774 | 1.26774 | ||
714 | 2023.04.24 08:00 | buy | 239 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
715 | 2023.04.24 08:00 | modify | 239 | 0.10 | 1.24399 | 1.22799 | 1.26799 | ||
716 | 2023.04.24 12:00 | buy | 240 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
717 | 2023.04.24 12:00 | modify | 240 | 0.10 | 1.24398 | 1.22798 | 1.26798 | ||
718 | 2023.04.24 16:00 | close | 240 | 0.10 | 1.24564 | 1.22798 | 1.26798 | 16.60 | 13911.83 |
719 | 2023.04.24 16:00 | close | 239 | 0.10 | 1.24564 | 1.22799 | 1.26799 | 16.50 | 13928.33 |
720 | 2023.04.24 16:00 | close | 238 | 0.10 | 1.24564 | 1.22774 | 1.26774 | 19.00 | 13947.33 |
721 | 2023.04.24 16:00 | sell | 241 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
722 | 2023.04.24 16:00 | modify | 241 | 0.10 | 1.24564 | 1.26164 | 1.22164 | ||
723 | 2023.04.24 20:00 | sell | 242 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
724 | 2023.04.24 20:00 | modify | 242 | 0.10 | 1.24820 | 1.26420 | 1.22420 | ||
725 | 2023.04.25 00:00 | sell | 243 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
726 | 2023.04.25 00:00 | modify | 243 | 0.10 | 1.24985 | 1.26585 | 1.22585 | ||
727 | 2023.04.25 04:00 | sell | 244 | 0.10 | 1.24847 | 0.00000 | 0.00000 | ||
728 | 2023.04.25 04:00 | modify | 244 | 0.10 | 1.24847 | 1.26447 | 1.22447 | ||
729 | 2023.04.25 08:00 | sell | 245 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
730 | 2023.04.25 08:00 | modify | 245 | 0.10 | 1.24619 | 1.26219 | 1.22219 | ||
731 | 2023.04.25 12:00 | sell | 246 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
732 | 2023.04.25 12:00 | modify | 246 | 0.10 | 1.24270 | 1.25870 | 1.21870 | ||
733 | 2023.04.25 16:00 | close | 246 | 0.10 | 1.23981 | 1.25870 | 1.21870 | 28.90 | 13976.23 |
734 | 2023.04.25 16:00 | close | 245 | 0.10 | 1.23981 | 1.26219 | 1.22219 | 63.80 | 14040.03 |
735 | 2023.04.25 16:00 | close | 244 | 0.10 | 1.23981 | 1.26447 | 1.22447 | 86.60 | 14126.63 |
736 | 2023.04.25 16:00 | close | 243 | 0.10 | 1.23981 | 1.26585 | 1.22585 | 100.40 | 14227.03 |
737 | 2023.04.25 16:00 | close | 242 | 0.10 | 1.23981 | 1.26420 | 1.22420 | 83.85 | 14310.88 |
738 | 2023.04.25 16:00 | close | 241 | 0.10 | 1.23981 | 1.26164 | 1.22164 | 58.25 | 14369.14 |
739 | 2023.04.25 16:00 | buy | 247 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
740 | 2023.04.25 16:00 | modify | 247 | 0.10 | 1.23981 | 1.22381 | 1.26381 | ||
741 | 2023.04.25 20:00 | buy | 248 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
742 | 2023.04.25 20:00 | modify | 248 | 0.10 | 1.24052 | 1.22452 | 1.26452 | ||
743 | 2023.04.26 00:00 | buy | 249 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
744 | 2023.04.26 00:00 | modify | 249 | 0.10 | 1.24169 | 1.22569 | 1.26569 | ||
745 | 2023.04.26 04:00 | buy | 250 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
746 | 2023.04.26 04:00 | modify | 250 | 0.10 | 1.24167 | 1.22567 | 1.26567 | ||
747 | 2023.04.26 08:00 | close | 250 | 0.10 | 1.24590 | 1.22567 | 1.26567 | 42.30 | 14411.44 |
748 | 2023.04.26 08:00 | close | 249 | 0.10 | 1.24590 | 1.22569 | 1.26569 | 42.10 | 14453.54 |
749 | 2023.04.26 08:00 | close | 248 | 0.10 | 1.24590 | 1.22452 | 1.26452 | 53.62 | 14507.16 |
750 | 2023.04.26 08:00 | close | 247 | 0.10 | 1.24590 | 1.22381 | 1.26381 | 60.72 | 14567.88 |
751 | 2023.04.26 08:00 | sell | 251 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
752 | 2023.04.26 08:00 | modify | 251 | 0.10 | 1.24590 | 1.26190 | 1.22190 | ||
753 | 2023.04.26 12:00 | sell | 252 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
754 | 2023.04.26 12:00 | modify | 252 | 0.10 | 1.24722 | 1.26322 | 1.22322 | ||
755 | 2023.04.26 16:00 | sell | 253 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
756 | 2023.04.26 16:00 | modify | 253 | 0.10 | 1.24837 | 1.26437 | 1.22437 | ||
757 | 2023.04.26 20:00 | sell | 254 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
758 | 2023.04.26 20:00 | modify | 254 | 0.10 | 1.24630 | 1.26230 | 1.22230 | ||
759 | 2023.04.27 00:00 | sell | 255 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
760 | 2023.04.27 00:00 | modify | 255 | 0.10 | 1.24704 | 1.26304 | 1.22304 | ||
761 | 2023.04.27 04:00 | sell | 256 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
762 | 2023.04.27 04:00 | modify | 256 | 0.10 | 1.24687 | 1.26287 | 1.22287 | ||
763 | 2023.04.27 08:00 | sell | 257 | 0.10 | 1.24623 | 0.00000 | 0.00000 | ||
764 | 2023.04.27 08:00 | modify | 257 | 0.10 | 1.24623 | 1.26223 | 1.22223 | ||
765 | 2023.04.27 12:00 | sell | 258 | 0.10 | 1.24772 | 0.00000 | 0.00000 | ||
766 | 2023.04.27 12:00 | modify | 258 | 0.10 | 1.24772 | 1.26372 | 1.22372 | ||
767 | 2023.04.27 16:00 | sell | 259 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
768 | 2023.04.27 16:00 | modify | 259 | 0.10 | 1.24692 | 1.26292 | 1.22292 | ||
769 | 2023.04.27 20:00 | sell | 260 | 0.10 | 1.24898 | 0.00000 | 0.00000 | ||
770 | 2023.04.27 20:00 | modify | 260 | 0.10 | 1.24898 | 1.26498 | 1.22498 | ||
771 | 2023.04.28 00:00 | sell | 261 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
772 | 2023.04.28 00:00 | modify | 261 | 0.10 | 1.24965 | 1.26565 | 1.22565 | ||
773 | 2023.04.28 04:00 | sell | 262 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
774 | 2023.04.28 04:00 | modify | 262 | 0.10 | 1.24934 | 1.26534 | 1.22534 | ||
775 | 2023.04.28 08:00 | sell | 263 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
776 | 2023.04.28 08:00 | modify | 263 | 0.10 | 1.24911 | 1.26511 | 1.22511 | ||
777 | 2023.04.28 12:00 | sell | 264 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
778 | 2023.04.28 12:00 | modify | 264 | 0.10 | 1.24706 | 1.26306 | 1.22306 | ||
779 | 2023.04.28 16:00 | sell | 265 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
780 | 2023.04.28 16:00 | modify | 265 | 0.10 | 1.25801 | 1.27401 | 1.23401 | ||
781 | 2023.04.28 20:00 | sell | 266 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
782 | 2023.04.28 20:00 | modify | 266 | 0.10 | 1.25674 | 1.27274 | 1.23274 | ||
783 | 2023.04.30 20:00 | sell | 267 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
784 | 2023.04.30 20:00 | modify | 267 | 0.10 | 1.25538 | 1.27138 | 1.23138 | ||
785 | 2023.05.01 00:00 | sell | 268 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
786 | 2023.05.01 00:00 | modify | 268 | 0.10 | 1.25574 | 1.27174 | 1.23174 | ||
787 | 2023.05.01 04:00 | sell | 269 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
788 | 2023.05.01 04:00 | modify | 269 | 0.10 | 1.25685 | 1.27285 | 1.23285 | ||
789 | 2023.05.01 08:00 | close | 269 | 0.10 | 1.25381 | 1.27285 | 1.23285 | 30.40 | 14598.28 |
790 | 2023.05.01 08:00 | close | 268 | 0.10 | 1.25381 | 1.27174 | 1.23174 | 19.30 | 14617.58 |
791 | 2023.05.01 08:00 | close | 267 | 0.10 | 1.25381 | 1.27138 | 1.23138 | 15.65 | 14633.23 |
792 | 2023.05.01 08:00 | close | 266 | 0.10 | 1.25381 | 1.27274 | 1.23274 | 29.25 | 14662.48 |
793 | 2023.05.01 08:00 | close | 265 | 0.10 | 1.25381 | 1.27401 | 1.23401 | 41.95 | 14704.44 |
794 | 2023.05.01 08:00 | close | 264 | 0.10 | 1.25381 | 1.26306 | 1.22306 | -67.55 | 14636.89 |
795 | 2023.05.01 08:00 | close | 263 | 0.10 | 1.25381 | 1.26511 | 1.22511 | -47.05 | 14589.84 |
796 | 2023.05.01 08:00 | close | 262 | 0.10 | 1.25381 | 1.26534 | 1.22534 | -44.75 | 14545.10 |
797 | 2023.05.01 08:00 | close | 261 | 0.10 | 1.25381 | 1.26565 | 1.22565 | -41.65 | 14503.45 |
798 | 2023.05.01 08:00 | close | 260 | 0.10 | 1.25381 | 1.26498 | 1.22498 | -48.39 | 14455.06 |
799 | 2023.05.01 08:00 | close | 259 | 0.10 | 1.25381 | 1.26292 | 1.22292 | -68.99 | 14386.06 |
800 | 2023.05.01 08:00 | close | 258 | 0.10 | 1.25381 | 1.26372 | 1.22372 | -60.99 | 14325.07 |
801 | 2023.05.01 08:00 | close | 257 | 0.10 | 1.25381 | 1.26223 | 1.22223 | -75.89 | 14249.17 |
802 | 2023.05.01 08:00 | close | 256 | 0.10 | 1.25381 | 1.26287 | 1.22287 | -69.49 | 14179.68 |
803 | 2023.05.01 08:00 | close | 255 | 0.10 | 1.25381 | 1.26304 | 1.22304 | -67.79 | 14111.89 |
804 | 2023.05.01 08:00 | close | 254 | 0.10 | 1.25381 | 1.26230 | 1.22230 | -75.33 | 14036.55 |
805 | 2023.05.01 08:00 | close | 253 | 0.10 | 1.25381 | 1.26437 | 1.22437 | -54.63 | 13981.92 |
806 | 2023.05.01 08:00 | close | 252 | 0.10 | 1.25381 | 1.26322 | 1.22322 | -66.14 | 13915.78 |
807 | 2023.05.01 08:00 | close | 251 | 0.10 | 1.25381 | 1.26190 | 1.22190 | -79.33 | 13836.45 |
808 | 2023.05.01 08:00 | buy | 270 | 0.10 | 1.25381 | 0.00000 | 0.00000 | ||
809 | 2023.05.01 08:00 | modify | 270 | 0.10 | 1.25381 | 1.23781 | 1.27781 | ||
810 | 2023.05.01 12:00 | buy | 271 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
811 | 2023.05.01 12:00 | modify | 271 | 0.10 | 1.25258 | 1.23658 | 1.27658 | ||
812 | 2023.05.01 16:00 | buy | 272 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
813 | 2023.05.01 16:00 | modify | 272 | 0.10 | 1.24959 | 1.23359 | 1.27359 | ||
814 | 2023.05.01 20:00 | buy | 273 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
815 | 2023.05.01 20:00 | modify | 273 | 0.10 | 1.24943 | 1.23343 | 1.27343 | ||
816 | 2023.05.02 00:00 | buy | 274 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
817 | 2023.05.02 00:00 | modify | 274 | 0.10 | 1.24870 | 1.23270 | 1.27270 | ||
818 | 2023.05.02 04:00 | buy | 275 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
819 | 2023.05.02 04:00 | modify | 275 | 0.10 | 1.25002 | 1.23402 | 1.27402 | ||
820 | 2023.05.02 08:00 | buy | 276 | 0.10 | 1.24931 | 0.00000 | 0.00000 | ||
821 | 2023.05.02 08:00 | modify | 276 | 0.10 | 1.24931 | 1.23331 | 1.27331 | ||
822 | 2023.05.02 12:00 | buy | 277 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
823 | 2023.05.02 12:00 | modify | 277 | 0.10 | 1.24828 | 1.23228 | 1.27228 | ||
824 | 2023.05.02 16:00 | buy | 278 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
825 | 2023.05.02 16:00 | modify | 278 | 0.10 | 1.24760 | 1.23160 | 1.27160 | ||
826 | 2023.05.02 20:00 | buy | 279 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
827 | 2023.05.02 20:00 | modify | 279 | 0.10 | 1.24779 | 1.23179 | 1.27179 | ||
828 | 2023.05.03 00:00 | buy | 280 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
829 | 2023.05.03 00:00 | modify | 280 | 0.10 | 1.24792 | 1.23192 | 1.27192 | ||
830 | 2023.05.03 04:00 | buy | 281 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
831 | 2023.05.03 04:00 | modify | 281 | 0.10 | 1.24950 | 1.23350 | 1.27350 | ||
832 | 2023.05.03 08:00 | buy | 282 | 0.10 | 1.25137 | 0.00000 | 0.00000 | ||
833 | 2023.05.03 08:00 | modify | 282 | 0.10 | 1.25137 | 1.23537 | 1.27537 | ||
834 | 2023.05.03 12:00 | close | 282 | 0.10 | 1.25020 | 1.23537 | 1.27537 | -11.70 | 13824.75 |
835 | 2023.05.03 12:00 | close | 281 | 0.10 | 1.25020 | 1.23350 | 1.27350 | 7.00 | 13831.75 |
836 | 2023.05.03 12:00 | close | 280 | 0.10 | 1.25020 | 1.23192 | 1.27192 | 22.80 | 13854.55 |
837 | 2023.05.03 12:00 | close | 279 | 0.10 | 1.25020 | 1.23179 | 1.27179 | 23.92 | 13878.47 |
838 | 2023.05.03 12:00 | close | 278 | 0.10 | 1.25020 | 1.23160 | 1.27160 | 25.82 | 13904.29 |
839 | 2023.05.03 12:00 | close | 277 | 0.10 | 1.25020 | 1.23228 | 1.27228 | 19.02 | 13923.31 |
840 | 2023.05.03 12:00 | close | 276 | 0.10 | 1.25020 | 1.23331 | 1.27331 | 8.72 | 13932.03 |
841 | 2023.05.03 12:00 | close | 275 | 0.10 | 1.25020 | 1.23402 | 1.27402 | 1.62 | 13933.65 |
842 | 2023.05.03 12:00 | close | 274 | 0.10 | 1.25020 | 1.23270 | 1.27270 | 14.82 | 13948.47 |
843 | 2023.05.03 12:00 | close | 273 | 0.10 | 1.25020 | 1.23343 | 1.27343 | 7.34 | 13955.81 |
844 | 2023.05.03 12:00 | close | 272 | 0.10 | 1.25020 | 1.23359 | 1.27359 | 5.74 | 13961.56 |
845 | 2023.05.03 12:00 | close | 271 | 0.10 | 1.25020 | 1.23658 | 1.27658 | -24.16 | 13937.40 |
846 | 2023.05.03 12:00 | close | 270 | 0.10 | 1.25020 | 1.23781 | 1.27781 | -36.46 | 13900.94 |
847 | 2023.05.03 12:00 | sell | 283 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
848 | 2023.05.03 12:00 | modify | 283 | 0.10 | 1.25020 | 1.26620 | 1.22620 | ||
849 | 2023.05.03 16:00 | sell | 284 | 0.10 | 1.25446 | 0.00000 | 0.00000 | ||
850 | 2023.05.03 16:00 | modify | 284 | 0.10 | 1.25446 | 1.27046 | 1.23046 | ||
851 | 2023.05.03 20:00 | sell | 285 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
852 | 2023.05.03 20:00 | modify | 285 | 0.10 | 1.25514 | 1.27114 | 1.23114 | ||
853 | 2023.05.04 00:00 | sell | 286 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
854 | 2023.05.04 00:00 | modify | 286 | 0.10 | 1.25685 | 1.27285 | 1.23285 | ||
855 | 2023.05.04 04:00 | sell | 287 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
856 | 2023.05.04 04:00 | modify | 287 | 0.10 | 1.25833 | 1.27433 | 1.23433 | ||
857 | 2023.05.04 08:00 | sell | 288 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
858 | 2023.05.04 08:00 | modify | 288 | 0.10 | 1.25692 | 1.27292 | 1.23292 | ||
859 | 2023.05.04 12:00 | sell | 289 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
860 | 2023.05.04 12:00 | modify | 289 | 0.10 | 1.25850 | 1.27450 | 1.23450 | ||
861 | 2023.05.04 16:00 | sell | 290 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
862 | 2023.05.04 16:00 | modify | 290 | 0.10 | 1.25767 | 1.27367 | 1.23367 | ||
863 | 2023.05.04 20:00 | sell | 291 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
864 | 2023.05.04 20:00 | modify | 291 | 0.10 | 1.25731 | 1.27331 | 1.23331 | ||
865 | 2023.05.05 00:00 | sell | 292 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
866 | 2023.05.05 00:00 | modify | 292 | 0.10 | 1.25826 | 1.27426 | 1.23426 | ||
867 | 2023.05.05 04:00 | sell | 293 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
868 | 2023.05.05 04:00 | modify | 293 | 0.10 | 1.26097 | 1.27697 | 1.23697 | ||
869 | 2023.05.05 08:00 | sell | 294 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
870 | 2023.05.05 08:00 | modify | 294 | 0.10 | 1.26100 | 1.27700 | 1.23700 | ||
871 | 2023.05.05 12:00 | sell | 295 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
872 | 2023.05.05 12:00 | modify | 295 | 0.10 | 1.26042 | 1.27642 | 1.23642 | ||
873 | 2023.05.05 16:00 | sell | 296 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
874 | 2023.05.05 16:00 | modify | 296 | 0.10 | 1.26478 | 1.28078 | 1.24078 | ||
875 | 2023.05.05 20:00 | sell | 297 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
876 | 2023.05.05 20:00 | modify | 297 | 0.10 | 1.26350 | 1.27950 | 1.23950 | ||
877 | 2023.05.07 20:00 | sell | 298 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
878 | 2023.05.07 20:00 | modify | 298 | 0.10 | 1.26263 | 1.27863 | 1.23863 | ||
879 | 2023.05.08 00:00 | sell | 299 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
880 | 2023.05.08 00:00 | modify | 299 | 0.10 | 1.26294 | 1.27894 | 1.23894 | ||
881 | 2023.05.08 04:00 | sell | 300 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
882 | 2023.05.08 04:00 | modify | 300 | 0.10 | 1.26456 | 1.28056 | 1.24056 | ||
883 | 2023.05.08 08:00 | sell | 301 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
884 | 2023.05.08 08:00 | modify | 301 | 0.10 | 1.26368 | 1.27968 | 1.23968 | ||
885 | 2023.05.08 12:00 | s/l | 283 | 0.10 | 1.26620 | 1.26620 | 1.22620 | -160.24 | 13740.70 |
886 | 2023.05.08 12:00 | sell | 302 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
887 | 2023.05.08 12:00 | modify | 302 | 0.10 | 1.26495 | 1.28095 | 1.24095 | ||
888 | 2023.05.08 16:00 | sell | 303 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
889 | 2023.05.08 16:00 | modify | 303 | 0.10 | 1.26308 | 1.27908 | 1.23908 | ||
890 | 2023.05.08 20:00 | sell | 304 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
891 | 2023.05.08 20:00 | modify | 304 | 0.10 | 1.26151 | 1.27751 | 1.23751 | ||
892 | 2023.05.09 00:00 | sell | 305 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
893 | 2023.05.09 00:00 | modify | 305 | 0.10 | 1.26121 | 1.27721 | 1.23721 | ||
894 | 2023.05.09 04:00 | sell | 306 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
895 | 2023.05.09 04:00 | modify | 306 | 0.10 | 1.26168 | 1.27768 | 1.23768 | ||
896 | 2023.05.09 08:00 | sell | 307 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
897 | 2023.05.09 08:00 | modify | 307 | 0.10 | 1.26017 | 1.27617 | 1.23617 | ||
898 | 2023.05.09 12:00 | sell | 308 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
899 | 2023.05.09 12:00 | modify | 308 | 0.10 | 1.26008 | 1.27608 | 1.23608 | ||
900 | 2023.05.09 16:00 | sell | 309 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
901 | 2023.05.09 16:00 | modify | 309 | 0.10 | 1.26172 | 1.27772 | 1.23772 | ||
902 | 2023.05.09 20:00 | sell | 310 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
903 | 2023.05.09 20:00 | modify | 310 | 0.10 | 1.26200 | 1.27800 | 1.23800 | ||
904 | 2023.05.10 00:00 | sell | 311 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
905 | 2023.05.10 00:00 | modify | 311 | 0.10 | 1.26238 | 1.27838 | 1.23838 | ||
906 | 2023.05.18 16:00 | t/p | 296 | 0.10 | 1.24078 | 1.28078 | 1.24078 | 239.39 | 13980.09 |
907 | 2023.05.18 16:00 | t/p | 300 | 0.10 | 1.24056 | 1.28056 | 1.24056 | 239.44 | 14219.53 |
908 | 2023.05.18 16:00 | t/p | 302 | 0.10 | 1.24095 | 1.28095 | 1.24095 | 239.44 | 14458.97 |
909 | 2023.05.18 16:00 | close | 311 | 0.10 | 1.24244 | 1.27838 | 1.23838 | 198.93 | 14657.90 |
910 | 2023.05.18 16:00 | close | 310 | 0.10 | 1.24244 | 1.27800 | 1.23800 | 195.08 | 14852.98 |
911 | 2023.05.18 16:00 | close | 309 | 0.10 | 1.24244 | 1.27772 | 1.23772 | 192.28 | 15045.26 |
912 | 2023.05.18 16:00 | close | 308 | 0.10 | 1.24244 | 1.27608 | 1.23608 | 175.88 | 15221.14 |
913 | 2023.05.18 16:00 | close | 307 | 0.10 | 1.24244 | 1.27617 | 1.23617 | 176.78 | 15397.93 |
914 | 2023.05.18 16:00 | close | 306 | 0.10 | 1.24244 | 1.27768 | 1.23768 | 191.88 | 15589.81 |
915 | 2023.05.18 16:00 | close | 305 | 0.10 | 1.24244 | 1.27721 | 1.23721 | 187.18 | 15776.99 |
916 | 2023.05.18 16:00 | close | 304 | 0.10 | 1.24244 | 1.27751 | 1.23751 | 190.14 | 15967.13 |
917 | 2023.05.18 16:00 | close | 303 | 0.10 | 1.24244 | 1.27908 | 1.23908 | 205.84 | 16172.97 |
918 | 2023.05.18 16:00 | close | 301 | 0.10 | 1.24244 | 1.27968 | 1.23968 | 211.84 | 16384.80 |
919 | 2023.05.18 16:00 | close | 299 | 0.10 | 1.24244 | 1.27894 | 1.23894 | 204.44 | 16589.24 |
920 | 2023.05.18 16:00 | close | 298 | 0.10 | 1.24244 | 1.27863 | 1.23863 | 201.29 | 16790.53 |
921 | 2023.05.18 16:00 | close | 297 | 0.10 | 1.24244 | 1.27950 | 1.23950 | 209.99 | 17000.52 |
922 | 2023.05.18 16:00 | close | 295 | 0.10 | 1.24244 | 1.27642 | 1.23642 | 179.19 | 17179.70 |
923 | 2023.05.18 16:00 | close | 294 | 0.10 | 1.24244 | 1.27700 | 1.23700 | 184.99 | 17364.69 |
924 | 2023.05.18 16:00 | close | 293 | 0.10 | 1.24244 | 1.27697 | 1.23697 | 184.69 | 17549.38 |
925 | 2023.05.18 16:00 | close | 292 | 0.10 | 1.24244 | 1.27426 | 1.23426 | 157.59 | 17706.97 |
926 | 2023.05.18 16:00 | close | 291 | 0.10 | 1.24244 | 1.27331 | 1.23331 | 148.04 | 17855.01 |
927 | 2023.05.18 16:00 | close | 290 | 0.10 | 1.24244 | 1.27367 | 1.23367 | 151.64 | 18006.66 |
928 | 2023.05.18 16:00 | close | 289 | 0.10 | 1.24244 | 1.27450 | 1.23450 | 159.94 | 18166.60 |
929 | 2023.05.18 16:00 | close | 288 | 0.10 | 1.24244 | 1.27292 | 1.23292 | 144.14 | 18310.74 |
930 | 2023.05.18 16:00 | close | 287 | 0.10 | 1.24244 | 1.27433 | 1.23433 | 158.24 | 18468.98 |
931 | 2023.05.18 16:00 | close | 286 | 0.10 | 1.24244 | 1.27285 | 1.23285 | 143.44 | 18612.42 |
932 | 2023.05.18 16:00 | close | 285 | 0.10 | 1.24244 | 1.27114 | 1.23114 | 126.20 | 18738.62 |
933 | 2023.05.18 16:00 | close | 284 | 0.10 | 1.24244 | 1.27046 | 1.23046 | 119.40 | 18858.03 |
934 | 2023.05.18 16:00 | buy | 312 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
935 | 2023.05.18 16:00 | modify | 312 | 0.10 | 1.24244 | 1.22644 | 1.26644 | ||
936 | 2023.05.18 20:00 | buy | 313 | 0.10 | 1.24117 | 0.00000 | 0.00000 | ||
937 | 2023.05.18 20:00 | modify | 313 | 0.10 | 1.24117 | 1.22517 | 1.26517 | ||
938 | 2023.05.19 00:00 | buy | 314 | 0.10 | 1.24139 | 0.00000 | 0.00000 | ||
939 | 2023.05.19 00:00 | modify | 314 | 0.10 | 1.24139 | 1.22539 | 1.26539 | ||
940 | 2023.05.19 04:00 | buy | 315 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
941 | 2023.05.19 04:00 | modify | 315 | 0.10 | 1.24050 | 1.22450 | 1.26450 | ||
942 | 2023.05.19 08:00 | buy | 316 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
943 | 2023.05.19 08:00 | modify | 316 | 0.10 | 1.24093 | 1.22493 | 1.26493 | ||
944 | 2023.05.19 12:00 | buy | 317 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
945 | 2023.05.19 12:00 | modify | 317 | 0.10 | 1.24461 | 1.22861 | 1.26861 | ||
946 | 2023.05.19 16:00 | buy | 318 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
947 | 2023.05.19 16:00 | modify | 318 | 0.10 | 1.24639 | 1.23039 | 1.27039 | ||
948 | 2023.05.19 20:00 | buy | 319 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
949 | 2023.05.19 20:00 | modify | 319 | 0.10 | 1.24516 | 1.22916 | 1.26916 | ||
950 | 2023.05.21 20:00 | buy | 320 | 0.10 | 1.24384 | 0.00000 | 0.00000 | ||
951 | 2023.05.21 20:00 | modify | 320 | 0.10 | 1.24384 | 1.22784 | 1.26784 | ||
952 | 2023.05.22 00:00 | close | 320 | 0.10 | 1.24605 | 1.22784 | 1.26784 | 21.92 | 18879.95 |
953 | 2023.05.22 00:00 | close | 319 | 0.10 | 1.24605 | 1.22916 | 1.26916 | 8.72 | 18888.67 |
954 | 2023.05.22 00:00 | close | 318 | 0.10 | 1.24605 | 1.23039 | 1.27039 | -3.58 | 18885.09 |
955 | 2023.05.22 00:00 | close | 317 | 0.10 | 1.24605 | 1.22861 | 1.26861 | 14.22 | 18899.31 |
956 | 2023.05.22 00:00 | close | 316 | 0.10 | 1.24605 | 1.22493 | 1.26493 | 51.02 | 18950.33 |
957 | 2023.05.22 00:00 | close | 315 | 0.10 | 1.24605 | 1.22450 | 1.26450 | 55.32 | 19005.65 |
958 | 2023.05.22 00:00 | close | 314 | 0.10 | 1.24605 | 1.22539 | 1.26539 | 46.42 | 19052.07 |
959 | 2023.05.22 00:00 | close | 313 | 0.10 | 1.24605 | 1.22517 | 1.26517 | 48.44 | 19100.51 |
960 | 2023.05.22 00:00 | close | 312 | 0.10 | 1.24605 | 1.22644 | 1.26644 | 35.74 | 19136.26 |
961 | 2023.05.22 00:00 | sell | 321 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
962 | 2023.05.22 00:00 | modify | 321 | 0.10 | 1.24605 | 1.26205 | 1.22205 | ||
963 | 2023.05.22 04:00 | sell | 322 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
964 | 2023.05.22 04:00 | modify | 322 | 0.10 | 1.24575 | 1.26175 | 1.22175 | ||
965 | 2023.05.22 08:00 | close | 322 | 0.10 | 1.24363 | 1.26175 | 1.22175 | 21.20 | 19157.46 |
966 | 2023.05.22 08:00 | close | 321 | 0.10 | 1.24363 | 1.26205 | 1.22205 | 24.20 | 19181.66 |
967 | 2023.05.22 08:00 | buy | 323 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
968 | 2023.05.22 08:00 | modify | 323 | 0.10 | 1.24363 | 1.22763 | 1.26763 | ||
969 | 2023.05.22 12:00 | close | 323 | 0.10 | 1.24625 | 1.22763 | 1.26763 | 26.20 | 19207.86 |
970 | 2023.05.22 12:00 | sell | 324 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
971 | 2023.05.22 12:00 | modify | 324 | 0.10 | 1.24625 | 1.26225 | 1.22225 | ||
972 | 2023.05.22 16:00 | close | 324 | 0.10 | 1.24247 | 1.26225 | 1.22225 | 37.80 | 19245.66 |
973 | 2023.05.22 16:00 | buy | 325 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
974 | 2023.05.22 16:00 | modify | 325 | 0.10 | 1.24247 | 1.22647 | 1.26647 | ||
975 | 2023.05.22 20:00 | buy | 326 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
976 | 2023.05.22 20:00 | modify | 326 | 0.10 | 1.24343 | 1.22743 | 1.26743 | ||
977 | 2023.05.23 00:00 | buy | 327 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
978 | 2023.05.23 00:00 | modify | 327 | 0.10 | 1.24366 | 1.22766 | 1.26766 | ||
979 | 2023.05.23 04:00 | close | 327 | 0.10 | 1.24357 | 1.22766 | 1.26766 | -0.90 | 19244.76 |
980 | 2023.05.23 04:00 | close | 326 | 0.10 | 1.24357 | 1.22743 | 1.26743 | 1.22 | 19245.98 |
981 | 2023.05.23 04:00 | close | 325 | 0.10 | 1.24357 | 1.22647 | 1.26647 | 10.82 | 19256.80 |
982 | 2023.05.23 04:00 | sell | 328 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
983 | 2023.05.23 04:00 | modify | 328 | 0.10 | 1.24357 | 1.25957 | 1.21957 | ||
984 | 2023.05.23 08:00 | close | 328 | 0.10 | 1.24116 | 1.25957 | 1.21957 | 24.10 | 19280.90 |
985 | 2023.05.23 08:00 | buy | 329 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
986 | 2023.05.23 08:00 | modify | 329 | 0.10 | 1.24116 | 1.22516 | 1.26516 | ||
987 | 2023.05.23 12:00 | buy | 330 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
988 | 2023.05.23 12:00 | modify | 330 | 0.10 | 1.23861 | 1.22261 | 1.26261 | ||
989 | 2023.05.23 16:00 | buy | 331 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
990 | 2023.05.23 16:00 | modify | 331 | 0.10 | 1.24233 | 1.22633 | 1.26633 | ||
991 | 2023.05.23 20:00 | buy | 332 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
992 | 2023.05.23 20:00 | modify | 332 | 0.10 | 1.24123 | 1.22523 | 1.26523 | ||
993 | 2023.05.24 00:00 | buy | 333 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
994 | 2023.05.24 00:00 | modify | 333 | 0.10 | 1.24190 | 1.22590 | 1.26590 | ||
995 | 2023.05.24 04:00 | close | 333 | 0.10 | 1.24261 | 1.22590 | 1.26590 | 7.10 | 19288.00 |
996 | 2023.05.24 04:00 | close | 332 | 0.10 | 1.24261 | 1.22523 | 1.26523 | 13.62 | 19301.62 |
997 | 2023.05.24 04:00 | close | 331 | 0.10 | 1.24261 | 1.22633 | 1.26633 | 2.62 | 19304.24 |
998 | 2023.05.24 04:00 | close | 330 | 0.10 | 1.24261 | 1.22261 | 1.26261 | 39.82 | 19344.06 |
999 | 2023.05.24 04:00 | close | 329 | 0.10 | 1.24261 | 1.22516 | 1.26516 | 14.32 | 19358.38 |
1000 | 2023.05.24 04:00 | sell | 334 | 0.10 | 1.24261 | 0.00000 | 0.00000 | ||
1001 | 2023.05.24 04:00 | modify | 334 | 0.10 | 1.24261 | 1.25861 | 1.21861 | ||
1002 | 2023.05.24 08:00 | sell | 335 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
1003 | 2023.05.24 08:00 | modify | 335 | 0.10 | 1.24097 | 1.25697 | 1.21697 | ||
1004 | 2023.05.24 12:00 | sell | 336 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
1005 | 2023.05.24 12:00 | modify | 336 | 0.10 | 1.23981 | 1.25581 | 1.21581 | ||
1006 | 2023.05.24 16:00 | close | 336 | 0.10 | 1.23679 | 1.25581 | 1.21581 | 30.20 | 19388.58 |
1007 | 2023.05.24 16:00 | close | 335 | 0.10 | 1.23679 | 1.25697 | 1.21697 | 41.80 | 19430.38 |
1008 | 2023.05.24 16:00 | close | 334 | 0.10 | 1.23679 | 1.25861 | 1.21861 | 58.20 | 19488.58 |
1009 | 2023.05.24 16:00 | buy | 337 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
1010 | 2023.05.24 16:00 | modify | 337 | 0.10 | 1.23679 | 1.22079 | 1.26079 | ||
1011 | 2023.05.24 20:00 | buy | 338 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
1012 | 2023.05.24 20:00 | modify | 338 | 0.10 | 1.23632 | 1.22032 | 1.26032 | ||
1013 | 2023.05.25 00:00 | buy | 339 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
1014 | 2023.05.25 00:00 | modify | 339 | 0.10 | 1.23727 | 1.22127 | 1.26127 | ||
1015 | 2023.05.25 04:00 | buy | 340 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
1016 | 2023.05.25 04:00 | modify | 340 | 0.10 | 1.23425 | 1.21825 | 1.25825 | ||
1017 | 2023.05.25 08:00 | buy | 341 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
1018 | 2023.05.25 08:00 | modify | 341 | 0.10 | 1.23570 | 1.21970 | 1.25970 | ||
1019 | 2023.05.25 12:00 | buy | 342 | 0.10 | 1.23662 | 0.00000 | 0.00000 | ||
1020 | 2023.05.25 12:00 | modify | 342 | 0.10 | 1.23662 | 1.22062 | 1.26062 | ||
1021 | 2023.05.25 16:00 | buy | 343 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
1022 | 2023.05.25 16:00 | modify | 343 | 0.10 | 1.23259 | 1.21659 | 1.25659 | ||
1023 | 2023.05.25 20:00 | buy | 344 | 0.10 | 1.23211 | 0.00000 | 0.00000 | ||
1024 | 2023.05.25 20:00 | modify | 344 | 0.10 | 1.23211 | 1.21611 | 1.25611 | ||
1025 | 2023.05.26 00:00 | buy | 345 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
1026 | 2023.05.26 00:00 | modify | 345 | 0.10 | 1.23193 | 1.21593 | 1.25593 | ||
1027 | 2023.05.26 04:00 | buy | 346 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
1028 | 2023.05.26 04:00 | modify | 346 | 0.10 | 1.23334 | 1.21734 | 1.25734 | ||
1029 | 2023.05.26 08:00 | close | 346 | 0.10 | 1.23499 | 1.21734 | 1.25734 | 16.50 | 19505.08 |
1030 | 2023.05.26 08:00 | close | 345 | 0.10 | 1.23499 | 1.21593 | 1.25593 | 30.60 | 19535.68 |
1031 | 2023.05.26 08:00 | close | 344 | 0.10 | 1.23499 | 1.21611 | 1.25611 | 28.62 | 19564.30 |
1032 | 2023.05.26 08:00 | close | 343 | 0.10 | 1.23499 | 1.21659 | 1.25659 | 23.82 | 19588.12 |
1033 | 2023.05.26 08:00 | close | 342 | 0.10 | 1.23499 | 1.22062 | 1.26062 | -16.48 | 19571.65 |
1034 | 2023.05.26 08:00 | close | 341 | 0.10 | 1.23499 | 1.21970 | 1.25970 | -7.28 | 19564.37 |
1035 | 2023.05.26 08:00 | close | 340 | 0.10 | 1.23499 | 1.21825 | 1.25825 | 7.22 | 19571.59 |
1036 | 2023.05.26 08:00 | close | 339 | 0.10 | 1.23499 | 1.22127 | 1.26127 | -22.98 | 19548.61 |
1037 | 2023.05.26 08:00 | close | 338 | 0.10 | 1.23499 | 1.22032 | 1.26032 | -14.02 | 19534.59 |
1038 | 2023.05.26 08:00 | close | 337 | 0.10 | 1.23499 | 1.22079 | 1.26079 | -18.72 | 19515.88 |
1039 | 2023.05.26 08:00 | sell | 347 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
1040 | 2023.05.26 08:00 | modify | 347 | 0.10 | 1.23499 | 1.25099 | 1.21099 | ||
1041 | 2023.05.26 12:00 | sell | 348 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
1042 | 2023.05.26 12:00 | modify | 348 | 0.10 | 1.23869 | 1.25469 | 1.21469 | ||
1043 | 2023.05.26 16:00 | sell | 349 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
1044 | 2023.05.26 16:00 | modify | 349 | 0.10 | 1.23390 | 1.24990 | 1.20990 | ||
1045 | 2023.05.26 20:00 | sell | 350 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
1046 | 2023.05.26 20:00 | modify | 350 | 0.10 | 1.23510 | 1.25110 | 1.21110 | ||
1047 | 2023.05.28 20:00 | sell | 351 | 0.10 | 1.23326 | 0.00000 | 0.00000 | ||
1048 | 2023.05.28 20:00 | modify | 351 | 0.10 | 1.23326 | 1.24926 | 1.20926 | ||
1049 | 2023.05.29 00:00 | close | 351 | 0.10 | 1.23478 | 1.24926 | 1.20926 | -15.25 | 19500.63 |
1050 | 2023.05.29 00:00 | close | 350 | 0.10 | 1.23478 | 1.25110 | 1.21110 | 3.15 | 19503.78 |
1051 | 2023.05.29 00:00 | close | 349 | 0.10 | 1.23478 | 1.24990 | 1.20990 | -8.85 | 19494.94 |
1052 | 2023.05.29 00:00 | close | 348 | 0.10 | 1.23478 | 1.25469 | 1.21469 | 39.05 | 19533.99 |
1053 | 2023.05.29 00:00 | close | 347 | 0.10 | 1.23478 | 1.25099 | 1.21099 | 2.05 | 19536.04 |
1054 | 2023.05.29 00:00 | buy | 352 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
1055 | 2023.05.29 00:00 | modify | 352 | 0.10 | 1.23478 | 1.21878 | 1.25878 | ||
1056 | 2023.05.29 04:00 | close | 352 | 0.10 | 1.23469 | 1.21878 | 1.25878 | -0.90 | 19535.14 |
1057 | 2023.05.29 04:00 | sell | 353 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
1058 | 2023.05.29 04:00 | modify | 353 | 0.10 | 1.23469 | 1.25069 | 1.21069 | ||
1059 | 2023.05.29 08:00 | sell | 354 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
1060 | 2023.05.29 08:00 | modify | 354 | 0.10 | 1.23401 | 1.25001 | 1.21001 | ||
1061 | 2023.05.29 12:00 | sell | 355 | 0.10 | 1.23398 | 0.00000 | 0.00000 | ||
1062 | 2023.05.29 12:00 | modify | 355 | 0.10 | 1.23398 | 1.24998 | 1.20998 | ||
1063 | 2023.05.29 16:00 | sell | 356 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
1064 | 2023.05.29 16:00 | modify | 356 | 0.10 | 1.23608 | 1.25208 | 1.21208 | ||
1065 | 2023.05.29 20:00 | sell | 357 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
1066 | 2023.05.29 20:00 | modify | 357 | 0.10 | 1.23563 | 1.25163 | 1.21163 | ||
1067 | 2023.05.30 00:00 | sell | 358 | 0.10 | 1.23471 | 0.00000 | 0.00000 | ||
1068 | 2023.05.30 00:00 | modify | 358 | 0.10 | 1.23471 | 1.25071 | 1.21071 | ||
1069 | 2023.05.30 04:00 | sell | 359 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
1070 | 2023.05.30 04:00 | modify | 359 | 0.10 | 1.23484 | 1.25084 | 1.21084 | ||
1071 | 2023.05.30 08:00 | sell | 360 | 0.10 | 1.23556 | 0.00000 | 0.00000 | ||
1072 | 2023.05.30 08:00 | modify | 360 | 0.10 | 1.23556 | 1.25156 | 1.21156 | ||
1073 | 2023.05.30 12:00 | sell | 361 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
1074 | 2023.05.30 12:00 | modify | 361 | 0.10 | 1.24344 | 1.25944 | 1.21944 | ||
1075 | 2023.05.30 16:00 | sell | 362 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
1076 | 2023.05.30 16:00 | modify | 362 | 0.10 | 1.24009 | 1.25609 | 1.21609 | ||
1077 | 2023.05.30 20:00 | sell | 363 | 0.10 | 1.24081 | 0.00000 | 0.00000 | ||
1078 | 2023.05.30 20:00 | modify | 363 | 0.10 | 1.24081 | 1.25681 | 1.21681 | ||
1079 | 2023.05.31 00:00 | sell | 364 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
1080 | 2023.05.31 00:00 | modify | 364 | 0.10 | 1.24119 | 1.25719 | 1.21719 | ||
1081 | 2023.05.31 04:00 | sell | 365 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
1082 | 2023.05.31 04:00 | modify | 365 | 0.10 | 1.23879 | 1.25479 | 1.21479 | ||
1083 | 2023.05.31 08:00 | close | 365 | 0.10 | 1.23640 | 1.25479 | 1.21479 | 23.90 | 19559.04 |
1084 | 2023.05.31 08:00 | close | 364 | 0.10 | 1.23640 | 1.25719 | 1.21719 | 47.90 | 19606.94 |
1085 | 2023.05.31 08:00 | close | 363 | 0.10 | 1.23640 | 1.25681 | 1.21681 | 44.05 | 19650.99 |
1086 | 2023.05.31 08:00 | close | 362 | 0.10 | 1.23640 | 1.25609 | 1.21609 | 36.85 | 19687.85 |
1087 | 2023.05.31 08:00 | close | 361 | 0.10 | 1.23640 | 1.25944 | 1.21944 | 70.35 | 19758.20 |
1088 | 2023.05.31 08:00 | close | 360 | 0.10 | 1.23640 | 1.25156 | 1.21156 | -8.45 | 19749.75 |
1089 | 2023.05.31 08:00 | close | 359 | 0.10 | 1.23640 | 1.25084 | 1.21084 | -15.65 | 19734.11 |
1090 | 2023.05.31 08:00 | close | 358 | 0.10 | 1.23640 | 1.25071 | 1.21071 | -16.95 | 19717.16 |
1091 | 2023.05.31 08:00 | close | 357 | 0.10 | 1.23640 | 1.25163 | 1.21163 | -7.79 | 19709.37 |
1092 | 2023.05.31 08:00 | close | 356 | 0.10 | 1.23640 | 1.25208 | 1.21208 | -3.29 | 19706.07 |
1093 | 2023.05.31 08:00 | close | 355 | 0.10 | 1.23640 | 1.24998 | 1.20998 | -24.29 | 19681.78 |
1094 | 2023.05.31 08:00 | close | 354 | 0.10 | 1.23640 | 1.25001 | 1.21001 | -23.99 | 19657.78 |
1095 | 2023.05.31 08:00 | close | 353 | 0.10 | 1.23640 | 1.25069 | 1.21069 | -17.19 | 19640.59 |
1096 | 2023.05.31 08:00 | buy | 366 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
1097 | 2023.05.31 08:00 | modify | 366 | 0.10 | 1.23640 | 1.22040 | 1.26040 | ||
1098 | 2023.05.31 12:00 | buy | 367 | 0.10 | 1.23645 | 0.00000 | 0.00000 | ||
1099 | 2023.05.31 12:00 | modify | 367 | 0.10 | 1.23645 | 1.22045 | 1.26045 | ||
1100 | 2023.05.31 16:00 | close | 367 | 0.10 | 1.23934 | 1.22045 | 1.26045 | 28.90 | 19669.49 |
1101 | 2023.05.31 16:00 | close | 366 | 0.10 | 1.23934 | 1.22040 | 1.26040 | 29.40 | 19698.89 |
1102 | 2023.05.31 16:00 | sell | 368 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
1103 | 2023.05.31 16:00 | modify | 368 | 0.10 | 1.23934 | 1.25534 | 1.21534 | ||
1104 | 2023.05.31 20:00 | sell | 369 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
1105 | 2023.05.31 20:00 | modify | 369 | 0.10 | 1.24363 | 1.25963 | 1.21963 | ||
1106 | 2023.06.01 00:00 | sell | 370 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
1107 | 2023.06.01 00:00 | modify | 370 | 0.10 | 1.24445 | 1.26045 | 1.22045 | ||
1108 | 2023.06.01 04:00 | sell | 371 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
1109 | 2023.06.01 04:00 | modify | 371 | 0.10 | 1.24318 | 1.25918 | 1.21918 | ||
1110 | 2023.06.01 08:00 | sell | 372 | 0.10 | 1.24076 | 0.00000 | 0.00000 | ||
1111 | 2023.06.01 08:00 | modify | 372 | 0.10 | 1.24076 | 1.25676 | 1.21676 | ||
1112 | 2023.06.01 12:00 | sell | 373 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
1113 | 2023.06.01 12:00 | modify | 373 | 0.10 | 1.24748 | 1.26348 | 1.22348 | ||
1114 | 2023.06.01 16:00 | sell | 374 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
1115 | 2023.06.01 16:00 | modify | 374 | 0.10 | 1.25327 | 1.26927 | 1.22927 | ||
1116 | 2023.06.01 20:00 | sell | 375 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
1117 | 2023.06.01 20:00 | modify | 375 | 0.10 | 1.25300 | 1.26900 | 1.22900 | ||
1118 | 2023.06.02 00:00 | sell | 376 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
1119 | 2023.06.02 00:00 | modify | 376 | 0.10 | 1.25261 | 1.26861 | 1.22861 | ||
1120 | 2023.06.02 04:00 | sell | 377 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
1121 | 2023.06.02 04:00 | modify | 377 | 0.10 | 1.25377 | 1.26977 | 1.22977 | ||
1122 | 2023.06.02 08:00 | sell | 378 | 0.10 | 1.25256 | 0.00000 | 0.00000 | ||
1123 | 2023.06.02 08:00 | modify | 378 | 0.10 | 1.25256 | 1.26856 | 1.22856 | ||
1124 | 2023.06.02 12:00 | sell | 379 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
1125 | 2023.06.02 12:00 | modify | 379 | 0.10 | 1.25218 | 1.26818 | 1.22818 | ||
1126 | 2023.06.02 16:00 | sell | 380 | 0.10 | 1.24658 | 0.00000 | 0.00000 | ||
1127 | 2023.06.02 16:00 | modify | 380 | 0.10 | 1.24658 | 1.26258 | 1.22258 | ||
1128 | 2023.06.02 20:00 | close | 380 | 0.10 | 1.24527 | 1.26258 | 1.22258 | 13.10 | 19711.99 |
1129 | 2023.06.02 20:00 | close | 379 | 0.10 | 1.24527 | 1.26818 | 1.22818 | 69.10 | 19781.09 |
1130 | 2023.06.02 20:00 | close | 378 | 0.10 | 1.24527 | 1.26856 | 1.22856 | 72.90 | 19853.99 |
1131 | 2023.06.02 20:00 | close | 377 | 0.10 | 1.24527 | 1.26977 | 1.22977 | 85.00 | 19938.99 |
1132 | 2023.06.02 20:00 | close | 376 | 0.10 | 1.24527 | 1.26861 | 1.22861 | 73.40 | 20012.39 |
1133 | 2023.06.02 20:00 | close | 375 | 0.10 | 1.24527 | 1.26900 | 1.22900 | 77.25 | 20089.64 |
1134 | 2023.06.02 20:00 | close | 374 | 0.10 | 1.24527 | 1.26927 | 1.22927 | 79.95 | 20169.60 |
1135 | 2023.06.02 20:00 | close | 373 | 0.10 | 1.24527 | 1.26348 | 1.22348 | 22.05 | 20191.65 |
1136 | 2023.06.02 20:00 | close | 372 | 0.10 | 1.24527 | 1.25676 | 1.21676 | -45.15 | 20146.50 |
1137 | 2023.06.02 20:00 | close | 371 | 0.10 | 1.24527 | 1.25918 | 1.21918 | -20.95 | 20125.55 |
1138 | 2023.06.02 20:00 | close | 370 | 0.10 | 1.24527 | 1.26045 | 1.22045 | -8.25 | 20117.31 |
1139 | 2023.06.02 20:00 | close | 369 | 0.10 | 1.24527 | 1.25963 | 1.21963 | -16.59 | 20100.72 |
1140 | 2023.06.02 20:00 | close | 368 | 0.10 | 1.24527 | 1.25534 | 1.21534 | -59.49 | 20041.23 |
1141 | 2023.06.02 20:00 | buy | 381 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
1142 | 2023.06.02 20:00 | modify | 381 | 0.10 | 1.24527 | 1.22927 | 1.26927 | ||
1143 | 2023.06.04 20:00 | buy | 382 | 0.10 | 1.24504 | 0.00000 | 0.00000 | ||
1144 | 2023.06.04 20:00 | modify | 382 | 0.10 | 1.24504 | 1.22904 | 1.26904 | ||
1145 | 2023.06.05 00:00 | buy | 383 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
1146 | 2023.06.05 00:00 | modify | 383 | 0.10 | 1.24331 | 1.22731 | 1.26731 | ||
1147 | 2023.06.05 04:00 | buy | 384 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
1148 | 2023.06.05 04:00 | modify | 384 | 0.10 | 1.24421 | 1.22821 | 1.26821 | ||
1149 | 2023.06.05 08:00 | buy | 385 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
1150 | 2023.06.05 08:00 | modify | 385 | 0.10 | 1.24014 | 1.22414 | 1.26414 | ||
1151 | 2023.06.05 12:00 | buy | 386 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
1152 | 2023.06.05 12:00 | modify | 386 | 0.10 | 1.23863 | 1.22263 | 1.26263 | ||
1153 | 2023.06.05 16:00 | buy | 387 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
1154 | 2023.06.05 16:00 | modify | 387 | 0.10 | 1.24408 | 1.22808 | 1.26808 | ||
1155 | 2023.06.05 20:00 | buy | 388 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
1156 | 2023.06.05 20:00 | modify | 388 | 0.10 | 1.24339 | 1.22739 | 1.26739 | ||
1157 | 2023.06.06 00:00 | buy | 389 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
1158 | 2023.06.06 00:00 | modify | 389 | 0.10 | 1.24348 | 1.22748 | 1.26748 | ||
1159 | 2023.06.06 04:00 | buy | 390 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
1160 | 2023.06.06 04:00 | modify | 390 | 0.10 | 1.24439 | 1.22839 | 1.26839 | ||
1161 | 2023.06.06 08:00 | close | 390 | 0.10 | 1.24332 | 1.22839 | 1.26839 | -10.70 | 20030.53 |
1162 | 2023.06.06 08:00 | close | 389 | 0.10 | 1.24332 | 1.22748 | 1.26748 | -1.60 | 20028.93 |
1163 | 2023.06.06 08:00 | close | 388 | 0.10 | 1.24332 | 1.22739 | 1.26739 | -0.88 | 20028.05 |
1164 | 2023.06.06 08:00 | close | 387 | 0.10 | 1.24332 | 1.22808 | 1.26808 | -7.78 | 20020.27 |
1165 | 2023.06.06 08:00 | close | 386 | 0.10 | 1.24332 | 1.22263 | 1.26263 | 46.72 | 20066.99 |
1166 | 2023.06.06 08:00 | close | 385 | 0.10 | 1.24332 | 1.22414 | 1.26414 | 31.62 | 20098.62 |
1167 | 2023.06.06 08:00 | close | 384 | 0.10 | 1.24332 | 1.22821 | 1.26821 | -9.08 | 20089.54 |
1168 | 2023.06.06 08:00 | close | 383 | 0.10 | 1.24332 | 1.22731 | 1.26731 | -0.08 | 20089.46 |
1169 | 2023.06.06 08:00 | close | 382 | 0.10 | 1.24332 | 1.22904 | 1.26904 | -17.56 | 20071.90 |
1170 | 2023.06.06 08:00 | close | 381 | 0.10 | 1.24332 | 1.22927 | 1.26927 | -19.86 | 20052.04 |
1171 | 2023.06.06 08:00 | sell | 391 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
1172 | 2023.06.06 08:00 | modify | 391 | 0.10 | 1.24332 | 1.25932 | 1.21932 | ||
1173 | 2023.06.06 12:00 | close | 391 | 0.10 | 1.24030 | 1.25932 | 1.21932 | 30.20 | 20082.24 |
1174 | 2023.06.06 12:00 | buy | 392 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
1175 | 2023.06.06 12:00 | modify | 392 | 0.10 | 1.24030 | 1.22430 | 1.26430 | ||
1176 | 2023.06.06 16:00 | buy | 393 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
1177 | 2023.06.06 16:00 | modify | 393 | 0.10 | 1.24188 | 1.22588 | 1.26588 | ||
1178 | 2023.06.06 20:00 | buy | 394 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
1179 | 2023.06.06 20:00 | modify | 394 | 0.10 | 1.24280 | 1.22680 | 1.26680 | ||
1180 | 2023.06.07 00:00 | buy | 395 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
1181 | 2023.06.07 00:00 | modify | 395 | 0.10 | 1.24317 | 1.22717 | 1.26717 | ||
1182 | 2023.06.07 04:00 | close | 395 | 0.10 | 1.24246 | 1.22717 | 1.26717 | -7.10 | 20075.14 |
1183 | 2023.06.07 04:00 | close | 394 | 0.10 | 1.24246 | 1.22680 | 1.26680 | -3.58 | 20071.56 |
1184 | 2023.06.07 04:00 | close | 393 | 0.10 | 1.24246 | 1.22588 | 1.26588 | 5.62 | 20077.18 |
1185 | 2023.06.07 04:00 | close | 392 | 0.10 | 1.24246 | 1.22430 | 1.26430 | 21.42 | 20098.60 |
1186 | 2023.06.07 04:00 | sell | 396 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
1187 | 2023.06.07 04:00 | modify | 396 | 0.10 | 1.24246 | 1.25846 | 1.21846 | ||
1188 | 2023.06.07 08:00 | close | 396 | 0.10 | 1.24135 | 1.25846 | 1.21846 | 11.10 | 20109.70 |
1189 | 2023.06.07 08:00 | buy | 397 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
1190 | 2023.06.07 08:00 | modify | 397 | 0.10 | 1.24135 | 1.22535 | 1.26535 | ||
1191 | 2023.06.07 12:00 | close | 397 | 0.10 | 1.24707 | 1.22535 | 1.26535 | 57.20 | 20166.90 |
1192 | 2023.06.07 12:00 | sell | 398 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
1193 | 2023.06.07 12:00 | modify | 398 | 0.10 | 1.24707 | 1.26307 | 1.22307 | ||
1194 | 2023.06.07 16:00 | sell | 399 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
1195 | 2023.06.07 16:00 | modify | 399 | 0.10 | 1.24479 | 1.26079 | 1.22079 | ||
1196 | 2023.06.07 20:00 | close | 399 | 0.10 | 1.24329 | 1.26079 | 1.22079 | 15.00 | 20181.90 |
1197 | 2023.06.07 20:00 | close | 398 | 0.10 | 1.24329 | 1.26307 | 1.22307 | 37.80 | 20219.70 |
1198 | 2023.06.07 20:00 | buy | 400 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
1199 | 2023.06.07 20:00 | modify | 400 | 0.10 | 1.24329 | 1.22729 | 1.26729 | ||
1200 | 2023.06.08 00:00 | buy | 401 | 0.10 | 1.24471 | 0.00000 | 0.00000 | ||
1201 | 2023.06.08 00:00 | modify | 401 | 0.10 | 1.24471 | 1.22871 | 1.26871 | ||
1202 | 2023.06.08 04:00 | close | 401 | 0.10 | 1.24485 | 1.22871 | 1.26871 | 1.40 | 20221.10 |
1203 | 2023.06.08 04:00 | close | 400 | 0.10 | 1.24485 | 1.22729 | 1.26729 | 15.06 | 20236.17 |
1204 | 2023.06.08 04:00 | sell | 402 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
1205 | 2023.06.08 04:00 | modify | 402 | 0.10 | 1.24485 | 1.26085 | 1.22085 | ||
1206 | 2023.06.08 08:00 | sell | 403 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
1207 | 2023.06.08 08:00 | modify | 403 | 0.10 | 1.24563 | 1.26163 | 1.22163 | ||
1208 | 2023.06.08 12:00 | sell | 404 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
1209 | 2023.06.08 12:00 | modify | 404 | 0.10 | 1.24663 | 1.26263 | 1.22263 | ||
1210 | 2023.06.08 16:00 | sell | 405 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
1211 | 2023.06.08 16:00 | modify | 405 | 0.10 | 1.25444 | 1.27044 | 1.23044 | ||
1212 | 2023.06.08 20:00 | sell | 406 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
1213 | 2023.06.08 20:00 | modify | 406 | 0.10 | 1.25567 | 1.27167 | 1.23167 | ||
1214 | 2023.06.09 00:00 | sell | 407 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
1215 | 2023.06.09 00:00 | modify | 407 | 0.10 | 1.25577 | 1.27177 | 1.23177 | ||
1216 | 2023.06.09 04:00 | sell | 408 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
1217 | 2023.06.09 04:00 | modify | 408 | 0.10 | 1.25469 | 1.27069 | 1.23069 | ||
1218 | 2023.06.09 08:00 | sell | 409 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
1219 | 2023.06.09 08:00 | modify | 409 | 0.10 | 1.25500 | 1.27100 | 1.23100 | ||
1220 | 2023.06.09 12:00 | sell | 410 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
1221 | 2023.06.09 12:00 | modify | 410 | 0.10 | 1.25648 | 1.27248 | 1.23248 | ||
1222 | 2023.06.09 16:00 | sell | 411 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
1223 | 2023.06.09 16:00 | modify | 411 | 0.10 | 1.25776 | 1.27376 | 1.23376 | ||
1224 | 2023.06.09 20:00 | sell | 412 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
1225 | 2023.06.09 20:00 | modify | 412 | 0.10 | 1.25767 | 1.27367 | 1.23367 | ||
1226 | 2023.06.11 20:00 | sell | 413 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
1227 | 2023.06.11 20:00 | modify | 413 | 0.10 | 1.25644 | 1.27244 | 1.23244 | ||
1228 | 2023.06.12 00:00 | sell | 414 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
1229 | 2023.06.12 00:00 | modify | 414 | 0.10 | 1.25799 | 1.27399 | 1.23399 | ||
1230 | 2023.06.12 04:00 | sell | 415 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
1231 | 2023.06.12 04:00 | modify | 415 | 0.10 | 1.25706 | 1.27306 | 1.23306 | ||
1232 | 2023.06.12 08:00 | sell | 416 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
1233 | 2023.06.12 08:00 | modify | 416 | 0.10 | 1.25889 | 1.27489 | 1.23489 | ||
1234 | 2023.06.12 12:00 | sell | 417 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
1235 | 2023.06.12 12:00 | modify | 417 | 0.10 | 1.25628 | 1.27228 | 1.23228 | ||
1236 | 2023.06.12 16:00 | sell | 418 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
1237 | 2023.06.12 16:00 | modify | 418 | 0.10 | 1.24884 | 1.26484 | 1.22484 | ||
1238 | 2023.06.12 20:00 | sell | 419 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
1239 | 2023.06.12 20:00 | modify | 419 | 0.10 | 1.25111 | 1.26711 | 1.22711 | ||
1240 | 2023.06.13 00:00 | sell | 420 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
1241 | 2023.06.13 00:00 | modify | 420 | 0.10 | 1.25143 | 1.26743 | 1.22743 | ||
1242 | 2023.06.13 04:00 | sell | 421 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
1243 | 2023.06.13 04:00 | modify | 421 | 0.10 | 1.25331 | 1.26931 | 1.22931 | ||
1244 | 2023.06.13 08:00 | sell | 422 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
1245 | 2023.06.13 08:00 | modify | 422 | 0.10 | 1.25652 | 1.27252 | 1.23252 | ||
1246 | 2023.06.13 12:00 | sell | 423 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
1247 | 2023.06.13 12:00 | modify | 423 | 0.10 | 1.25718 | 1.27318 | 1.23318 | ||
1248 | 2023.06.13 16:00 | s/l | 402 | 0.10 | 1.26085 | 1.26085 | 1.22085 | -160.14 | 20076.03 |
1249 | 2023.06.13 16:00 | s/l | 403 | 0.10 | 1.26163 | 1.26163 | 1.22163 | -160.14 | 19915.89 |
1250 | 2023.06.13 16:00 | sell | 424 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
1251 | 2023.06.13 16:00 | modify | 424 | 0.10 | 1.26095 | 1.27695 | 1.23695 | ||
1252 | 2023.06.13 20:00 | s/l | 404 | 0.10 | 1.26263 | 1.26263 | 1.22263 | -160.14 | 19755.74 |
1253 | 2023.06.13 20:00 | sell | 425 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
1254 | 2023.06.13 20:00 | modify | 425 | 0.10 | 1.26078 | 1.27678 | 1.23678 | ||
1255 | 2023.06.14 00:00 | sell | 426 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
1256 | 2023.06.14 00:00 | modify | 426 | 0.10 | 1.26059 | 1.27659 | 1.23659 | ||
1257 | 2023.06.14 04:00 | sell | 427 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
1258 | 2023.06.14 04:00 | modify | 427 | 0.10 | 1.26124 | 1.27724 | 1.23724 | ||
1259 | 2023.06.14 08:00 | sell | 428 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
1260 | 2023.06.14 08:00 | modify | 428 | 0.10 | 1.26188 | 1.27788 | 1.23788 | ||
1261 | 2023.06.14 12:00 | s/l | 418 | 0.10 | 1.26484 | 1.26484 | 1.22484 | -160.09 | 19595.65 |
1262 | 2023.06.14 12:00 | sell | 429 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
1263 | 2023.06.14 12:00 | modify | 429 | 0.10 | 1.26475 | 1.28075 | 1.24075 | ||
1264 | 2023.06.14 16:00 | s/l | 419 | 0.10 | 1.26711 | 1.26711 | 1.22711 | -160.09 | 19435.56 |
1265 | 2023.06.14 16:00 | s/l | 420 | 0.10 | 1.26743 | 1.26743 | 1.22743 | -160.05 | 19275.51 |
1266 | 2023.06.14 16:00 | s/l | 421 | 0.10 | 1.26931 | 1.26931 | 1.22931 | -160.05 | 19115.46 |
1267 | 2023.06.14 16:00 | sell | 430 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
1268 | 2023.06.14 16:00 | modify | 430 | 0.10 | 1.26939 | 1.28539 | 1.24539 | ||
1269 | 2023.06.14 20:00 | sell | 431 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
1270 | 2023.06.14 20:00 | modify | 431 | 0.10 | 1.26582 | 1.28182 | 1.24182 | ||
1271 | 2023.06.15 00:00 | sell | 432 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
1272 | 2023.06.15 00:00 | modify | 432 | 0.10 | 1.26706 | 1.28306 | 1.24306 | ||
1273 | 2023.06.15 04:00 | sell | 433 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
1274 | 2023.06.15 04:00 | modify | 433 | 0.10 | 1.26439 | 1.28039 | 1.24039 | ||
1275 | 2023.06.15 08:00 | sell | 434 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
1276 | 2023.06.15 08:00 | modify | 434 | 0.10 | 1.26545 | 1.28145 | 1.24145 | ||
1277 | 2023.06.15 12:00 | sell | 435 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
1278 | 2023.06.15 12:00 | modify | 435 | 0.10 | 1.26434 | 1.28034 | 1.24034 | ||
1279 | 2023.06.15 16:00 | s/l | 405 | 0.10 | 1.27044 | 1.27044 | 1.23044 | -160.33 | 18955.13 |
1280 | 2023.06.15 16:00 | s/l | 406 | 0.10 | 1.27167 | 1.27167 | 1.23167 | -160.33 | 18794.80 |
1281 | 2023.06.15 16:00 | s/l | 407 | 0.10 | 1.27177 | 1.27177 | 1.23177 | -160.28 | 18634.52 |
1282 | 2023.06.15 16:00 | s/l | 408 | 0.10 | 1.27069 | 1.27069 | 1.23069 | -160.28 | 18474.24 |
1283 | 2023.06.15 16:00 | s/l | 409 | 0.10 | 1.27100 | 1.27100 | 1.23100 | -160.28 | 18313.96 |
1284 | 2023.06.15 16:00 | s/l | 410 | 0.10 | 1.27248 | 1.27248 | 1.23248 | -160.28 | 18153.68 |
1285 | 2023.06.15 16:00 | s/l | 411 | 0.10 | 1.27376 | 1.27376 | 1.23376 | -160.28 | 17993.39 |
1286 | 2023.06.15 16:00 | s/l | 412 | 0.10 | 1.27367 | 1.27367 | 1.23367 | -160.28 | 17833.11 |
1287 | 2023.06.15 16:00 | s/l | 413 | 0.10 | 1.27244 | 1.27244 | 1.23244 | -160.28 | 17672.83 |
1288 | 2023.06.15 16:00 | s/l | 414 | 0.10 | 1.27399 | 1.27399 | 1.23399 | -160.24 | 17512.60 |
1289 | 2023.06.15 16:00 | s/l | 415 | 0.10 | 1.27306 | 1.27306 | 1.23306 | -160.24 | 17352.36 |
1290 | 2023.06.15 16:00 | s/l | 416 | 0.10 | 1.27489 | 1.27489 | 1.23489 | -160.24 | 17192.13 |
1291 | 2023.06.15 16:00 | s/l | 417 | 0.10 | 1.27228 | 1.27228 | 1.23228 | -160.24 | 17031.89 |
1292 | 2023.06.15 16:00 | s/l | 422 | 0.10 | 1.27252 | 1.27252 | 1.23252 | -160.19 | 16871.70 |
1293 | 2023.06.15 16:00 | s/l | 423 | 0.10 | 1.27318 | 1.27318 | 1.23318 | -160.19 | 16711.51 |
1294 | 2023.06.15 16:00 | s/l | 425 | 0.10 | 1.27678 | 1.27678 | 1.23678 | -160.19 | 16551.33 |
1295 | 2023.06.15 16:00 | s/l | 426 | 0.10 | 1.27659 | 1.27659 | 1.23659 | -160.14 | 16391.19 |
1296 | 2023.06.15 16:00 | sell | 436 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
1297 | 2023.06.15 16:00 | modify | 436 | 0.10 | 1.27592 | 1.29192 | 1.25192 | ||
1298 | 2023.06.15 20:00 | s/l | 424 | 0.10 | 1.27695 | 1.27695 | 1.23695 | -160.19 | 16231.00 |
1299 | 2023.06.15 20:00 | s/l | 427 | 0.10 | 1.27724 | 1.27724 | 1.23724 | -160.14 | 16070.86 |
1300 | 2023.06.15 20:00 | s/l | 428 | 0.10 | 1.27788 | 1.27788 | 1.23788 | -160.14 | 15910.72 |
1301 | 2023.06.15 20:00 | sell | 437 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
1302 | 2023.06.15 20:00 | modify | 437 | 0.10 | 1.27837 | 1.29437 | 1.25437 | ||
1303 | 2023.06.16 00:00 | sell | 438 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
1304 | 2023.06.16 00:00 | modify | 438 | 0.10 | 1.27843 | 1.29443 | 1.25443 | ||
1305 | 2023.06.16 04:00 | sell | 439 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
1306 | 2023.06.16 04:00 | modify | 439 | 0.10 | 1.27752 | 1.29352 | 1.25352 | ||
1307 | 2023.06.16 08:00 | s/l | 429 | 0.10 | 1.28075 | 1.28075 | 1.24075 | -160.19 | 15750.53 |
1308 | 2023.06.16 08:00 | s/l | 431 | 0.10 | 1.28182 | 1.28182 | 1.24182 | -160.19 | 15590.34 |
1309 | 2023.06.16 08:00 | s/l | 433 | 0.10 | 1.28039 | 1.28039 | 1.24039 | -160.05 | 15430.29 |
1310 | 2023.06.16 08:00 | s/l | 434 | 0.10 | 1.28145 | 1.28145 | 1.24145 | -160.05 | 15270.25 |
1311 | 2023.06.16 08:00 | s/l | 435 | 0.10 | 1.28034 | 1.28034 | 1.24034 | -160.05 | 15110.20 |
1312 | 2023.06.16 08:00 | sell | 440 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
1313 | 2023.06.16 08:00 | modify | 440 | 0.10 | 1.27870 | 1.29470 | 1.25470 | ||
1314 | 2023.06.16 12:00 | sell | 441 | 0.10 | 1.28245 | 0.00000 | 0.00000 | ||
1315 | 2023.06.16 12:00 | modify | 441 | 0.10 | 1.28245 | 1.29845 | 1.25845 | ||
1316 | 2023.06.16 16:00 | s/l | 432 | 0.10 | 1.28306 | 1.28306 | 1.24306 | -160.05 | 14950.15 |
1317 | 2023.06.16 16:00 | sell | 442 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
1318 | 2023.06.16 16:00 | modify | 442 | 0.10 | 1.28141 | 1.29741 | 1.25741 | ||
1319 | 2023.06.16 20:00 | sell | 443 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
1320 | 2023.06.16 20:00 | modify | 443 | 0.10 | 1.28202 | 1.29802 | 1.25802 | ||
1321 | 2023.06.18 20:00 | sell | 444 | 0.10 | 1.28133 | 0.00000 | 0.00000 | ||
1322 | 2023.06.18 20:00 | modify | 444 | 0.10 | 1.28133 | 1.29733 | 1.25733 | ||
1323 | 2023.06.19 00:00 | sell | 445 | 0.10 | 1.28309 | 0.00000 | 0.00000 | ||
1324 | 2023.06.19 00:00 | modify | 445 | 0.10 | 1.28309 | 1.29909 | 1.25909 | ||
1325 | 2023.06.19 04:00 | sell | 446 | 0.10 | 1.28162 | 0.00000 | 0.00000 | ||
1326 | 2023.06.19 04:00 | modify | 446 | 0.10 | 1.28162 | 1.29762 | 1.25762 | ||
1327 | 2023.06.19 08:00 | sell | 447 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
1328 | 2023.06.19 08:00 | modify | 447 | 0.10 | 1.28130 | 1.29730 | 1.25730 | ||
1329 | 2023.06.19 12:00 | sell | 448 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
1330 | 2023.06.19 12:00 | modify | 448 | 0.10 | 1.28106 | 1.29706 | 1.25706 | ||
1331 | 2023.06.19 16:00 | sell | 449 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
1332 | 2023.06.19 16:00 | modify | 449 | 0.10 | 1.27930 | 1.29530 | 1.25530 | ||
1333 | 2023.06.19 20:00 | sell | 450 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
1334 | 2023.06.19 20:00 | modify | 450 | 0.10 | 1.27800 | 1.29400 | 1.25400 | ||
1335 | 2023.06.20 00:00 | sell | 451 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
1336 | 2023.06.20 00:00 | modify | 451 | 0.10 | 1.27926 | 1.29526 | 1.25526 | ||
1337 | 2023.06.20 04:00 | sell | 452 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
1338 | 2023.06.20 04:00 | modify | 452 | 0.10 | 1.27907 | 1.29507 | 1.25507 | ||
1339 | 2023.06.20 08:00 | sell | 453 | 0.10 | 1.28019 | 0.00000 | 0.00000 | ||
1340 | 2023.06.20 08:00 | modify | 453 | 0.10 | 1.28019 | 1.29619 | 1.25619 | ||
1341 | 2023.06.20 12:00 | sell | 454 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
1342 | 2023.06.20 12:00 | modify | 454 | 0.10 | 1.27528 | 1.29128 | 1.25128 | ||
1343 | 2023.06.20 16:00 | close | 454 | 0.10 | 1.27319 | 1.29128 | 1.25128 | 20.90 | 14971.05 |
1344 | 2023.06.20 16:00 | close | 453 | 0.10 | 1.27319 | 1.29619 | 1.25619 | 70.00 | 15041.05 |
1345 | 2023.06.20 16:00 | close | 452 | 0.10 | 1.27319 | 1.29507 | 1.25507 | 58.80 | 15099.85 |
1346 | 2023.06.20 16:00 | close | 451 | 0.10 | 1.27319 | 1.29526 | 1.25526 | 60.70 | 15160.55 |
1347 | 2023.06.20 16:00 | close | 450 | 0.10 | 1.27319 | 1.29400 | 1.25400 | 48.05 | 15208.60 |
1348 | 2023.06.20 16:00 | close | 449 | 0.10 | 1.27319 | 1.29530 | 1.25530 | 61.05 | 15269.66 |
1349 | 2023.06.20 16:00 | close | 448 | 0.10 | 1.27319 | 1.29706 | 1.25706 | 78.65 | 15348.31 |
1350 | 2023.06.20 16:00 | close | 447 | 0.10 | 1.27319 | 1.29730 | 1.25730 | 81.05 | 15429.36 |
1351 | 2023.06.20 16:00 | close | 446 | 0.10 | 1.27319 | 1.29762 | 1.25762 | 84.25 | 15513.62 |
1352 | 2023.06.20 16:00 | close | 445 | 0.10 | 1.27319 | 1.29909 | 1.25909 | 98.95 | 15612.57 |
1353 | 2023.06.20 16:00 | close | 444 | 0.10 | 1.27319 | 1.29733 | 1.25733 | 81.31 | 15693.88 |
1354 | 2023.06.20 16:00 | close | 443 | 0.10 | 1.27319 | 1.29802 | 1.25802 | 88.21 | 15782.08 |
1355 | 2023.06.20 16:00 | close | 442 | 0.10 | 1.27319 | 1.29741 | 1.25741 | 82.11 | 15864.19 |
1356 | 2023.06.20 16:00 | close | 441 | 0.10 | 1.27319 | 1.29845 | 1.25845 | 92.51 | 15956.69 |
1357 | 2023.06.20 16:00 | close | 440 | 0.10 | 1.27319 | 1.29470 | 1.25470 | 55.01 | 16011.70 |
1358 | 2023.06.20 16:00 | close | 439 | 0.10 | 1.27319 | 1.29352 | 1.25352 | 43.21 | 16054.91 |
1359 | 2023.06.20 16:00 | close | 438 | 0.10 | 1.27319 | 1.29443 | 1.25443 | 52.31 | 16107.21 |
1360 | 2023.06.20 16:00 | close | 437 | 0.10 | 1.27319 | 1.29437 | 1.25437 | 51.66 | 16158.87 |
1361 | 2023.06.20 16:00 | close | 436 | 0.10 | 1.27319 | 1.29192 | 1.25192 | 27.16 | 16186.03 |
1362 | 2023.06.20 16:00 | close | 430 | 0.10 | 1.27319 | 1.28539 | 1.24539 | -38.28 | 16147.75 |
1363 | 2023.06.20 16:00 | buy | 455 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
1364 | 2023.06.20 16:00 | modify | 455 | 0.10 | 1.27319 | 1.25719 | 1.29719 | ||
1365 | 2023.06.20 20:00 | close | 455 | 0.10 | 1.27634 | 1.25719 | 1.29719 | 31.50 | 16179.25 |
1366 | 2023.06.20 20:00 | sell | 456 | 0.10 | 1.27634 | 0.00000 | 0.00000 | ||
1367 | 2023.06.20 20:00 | modify | 456 | 0.10 | 1.27634 | 1.29234 | 1.25234 | ||
1368 | 2023.06.21 00:00 | sell | 457 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
1369 | 2023.06.21 00:00 | modify | 457 | 0.10 | 1.27651 | 1.29251 | 1.25251 | ||
1370 | 2023.06.21 04:00 | sell | 458 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
1371 | 2023.06.21 04:00 | modify | 458 | 0.10 | 1.27602 | 1.29202 | 1.25202 | ||
1372 | 2023.06.21 08:00 | sell | 459 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
1373 | 2023.06.21 08:00 | modify | 459 | 0.10 | 1.27359 | 1.28959 | 1.24959 | ||
1374 | 2023.06.21 12:00 | close | 459 | 0.10 | 1.27310 | 1.28959 | 1.24959 | 4.90 | 16184.15 |
1375 | 2023.06.21 12:00 | close | 458 | 0.10 | 1.27310 | 1.29202 | 1.25202 | 29.20 | 16213.35 |
1376 | 2023.06.21 12:00 | close | 457 | 0.10 | 1.27310 | 1.29251 | 1.25251 | 34.10 | 16247.45 |
1377 | 2023.06.21 12:00 | close | 456 | 0.10 | 1.27310 | 1.29234 | 1.25234 | 32.35 | 16279.80 |
1378 | 2023.06.21 12:00 | buy | 460 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
1379 | 2023.06.21 12:00 | modify | 460 | 0.10 | 1.27310 | 1.25710 | 1.29710 | ||
1380 | 2023.06.21 16:00 | close | 460 | 0.10 | 1.27348 | 1.25710 | 1.29710 | 3.80 | 16283.60 |
1381 | 2023.06.21 16:00 | sell | 461 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
1382 | 2023.06.21 16:00 | modify | 461 | 0.10 | 1.27348 | 1.28948 | 1.24948 | ||
1383 | 2023.06.21 20:00 | sell | 462 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
1384 | 2023.06.21 20:00 | modify | 462 | 0.10 | 1.27757 | 1.29357 | 1.25357 | ||
1385 | 2023.06.22 00:00 | sell | 463 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
1386 | 2023.06.22 00:00 | modify | 463 | 0.10 | 1.27702 | 1.29302 | 1.25302 | ||
1387 | 2023.06.22 04:00 | sell | 464 | 0.10 | 1.27677 | 0.00000 | 0.00000 | ||
1388 | 2023.06.22 04:00 | modify | 464 | 0.10 | 1.27677 | 1.29277 | 1.25277 | ||
1389 | 2023.06.22 08:00 | close | 464 | 0.10 | 1.27680 | 1.29277 | 1.25277 | -0.30 | 16283.30 |
1390 | 2023.06.22 08:00 | close | 463 | 0.10 | 1.27680 | 1.29302 | 1.25302 | 2.20 | 16285.50 |
1391 | 2023.06.22 08:00 | close | 462 | 0.10 | 1.27680 | 1.29357 | 1.25357 | 7.56 | 16293.06 |
1392 | 2023.06.22 08:00 | close | 461 | 0.10 | 1.27680 | 1.28948 | 1.24948 | -33.34 | 16259.72 |
1393 | 2023.06.22 08:00 | buy | 465 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
1394 | 2023.06.22 08:00 | modify | 465 | 0.10 | 1.27680 | 1.26080 | 1.30080 | ||
1395 | 2023.06.22 12:00 | close | 465 | 0.10 | 1.27734 | 1.26080 | 1.30080 | 5.40 | 16265.12 |
1396 | 2023.06.22 12:00 | sell | 466 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
1397 | 2023.06.22 12:00 | modify | 466 | 0.10 | 1.27734 | 1.29334 | 1.25334 | ||
1398 | 2023.06.22 16:00 | sell | 467 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
1399 | 2023.06.22 16:00 | modify | 467 | 0.10 | 1.27471 | 1.29071 | 1.25071 | ||
1400 | 2023.06.22 20:00 | sell | 468 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
1401 | 2023.06.22 20:00 | modify | 468 | 0.10 | 1.27453 | 1.29053 | 1.25053 | ||
1402 | 2023.06.23 00:00 | sell | 469 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
1403 | 2023.06.23 00:00 | modify | 469 | 0.10 | 1.27462 | 1.29062 | 1.25062 | ||
1404 | 2023.06.23 04:00 | close | 469 | 0.10 | 1.27146 | 1.29062 | 1.25062 | 31.60 | 16296.72 |
1405 | 2023.06.23 04:00 | close | 468 | 0.10 | 1.27146 | 1.29053 | 1.25053 | 30.65 | 16327.37 |
1406 | 2023.06.23 04:00 | close | 467 | 0.10 | 1.27146 | 1.29071 | 1.25071 | 32.45 | 16359.82 |
1407 | 2023.06.23 04:00 | close | 466 | 0.10 | 1.27146 | 1.29334 | 1.25334 | 58.75 | 16418.58 |
1408 | 2023.06.23 04:00 | buy | 470 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
1409 | 2023.06.23 04:00 | modify | 470 | 0.10 | 1.27146 | 1.25546 | 1.29546 | ||
1410 | 2023.06.23 08:00 | buy | 471 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
1411 | 2023.06.23 08:00 | modify | 471 | 0.10 | 1.27124 | 1.25524 | 1.29524 | ||
1412 | 2023.06.23 12:00 | buy | 472 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
1413 | 2023.06.23 12:00 | modify | 472 | 0.10 | 1.27237 | 1.25637 | 1.29637 | ||
1414 | 2023.06.23 16:00 | buy | 473 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
1415 | 2023.06.23 16:00 | modify | 473 | 0.10 | 1.27011 | 1.25411 | 1.29411 | ||
1416 | 2023.06.23 20:00 | buy | 474 | 0.10 | 1.27212 | 0.00000 | 0.00000 | ||
1417 | 2023.06.23 20:00 | modify | 474 | 0.10 | 1.27212 | 1.25612 | 1.29612 | ||
1418 | 2023.06.25 20:00 | buy | 475 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
1419 | 2023.06.25 20:00 | modify | 475 | 0.10 | 1.27087 | 1.25487 | 1.29487 | ||
1420 | 2023.06.26 00:00 | buy | 476 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
1421 | 2023.06.26 00:00 | modify | 476 | 0.10 | 1.27315 | 1.25715 | 1.29715 | ||
1422 | 2023.06.26 04:00 | buy | 477 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
1423 | 2023.06.26 04:00 | modify | 477 | 0.10 | 1.27343 | 1.25743 | 1.29743 | ||
1424 | 2023.06.26 08:00 | buy | 478 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
1425 | 2023.06.26 08:00 | modify | 478 | 0.10 | 1.27451 | 1.25851 | 1.29851 | ||
1426 | 2023.06.26 12:00 | buy | 479 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
1427 | 2023.06.26 12:00 | modify | 479 | 0.10 | 1.27176 | 1.25576 | 1.29576 | ||
1428 | 2023.06.26 16:00 | buy | 480 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
1429 | 2023.06.26 16:00 | modify | 480 | 0.10 | 1.27244 | 1.25644 | 1.29644 | ||
1430 | 2023.06.26 20:00 | buy | 481 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
1431 | 2023.06.26 20:00 | modify | 481 | 0.10 | 1.27125 | 1.25525 | 1.29525 | ||
1432 | 2023.06.27 00:00 | buy | 482 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
1433 | 2023.06.27 00:00 | modify | 482 | 0.10 | 1.27135 | 1.25535 | 1.29535 | ||
1434 | 2023.06.27 04:00 | buy | 483 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
1435 | 2023.06.27 04:00 | modify | 483 | 0.10 | 1.27302 | 1.25702 | 1.29702 | ||
1436 | 2023.06.27 08:00 | close | 483 | 0.10 | 1.27344 | 1.25702 | 1.29702 | 4.20 | 16422.78 |
1437 | 2023.06.27 08:00 | close | 482 | 0.10 | 1.27344 | 1.25535 | 1.29535 | 20.90 | 16443.68 |
1438 | 2023.06.27 08:00 | close | 481 | 0.10 | 1.27344 | 1.25525 | 1.29525 | 21.72 | 16465.40 |
1439 | 2023.06.27 08:00 | close | 480 | 0.10 | 1.27344 | 1.25644 | 1.29644 | 9.82 | 16475.22 |
1440 | 2023.06.27 08:00 | close | 479 | 0.10 | 1.27344 | 1.25576 | 1.29576 | 16.62 | 16491.84 |
1441 | 2023.06.27 08:00 | close | 478 | 0.10 | 1.27344 | 1.25851 | 1.29851 | -10.88 | 16480.96 |
1442 | 2023.06.27 08:00 | close | 477 | 0.10 | 1.27344 | 1.25743 | 1.29743 | -0.08 | 16480.88 |
1443 | 2023.06.27 08:00 | close | 476 | 0.10 | 1.27344 | 1.25715 | 1.29715 | 2.72 | 16483.60 |
1444 | 2023.06.27 08:00 | close | 475 | 0.10 | 1.27344 | 1.25487 | 1.29487 | 25.34 | 16508.95 |
1445 | 2023.06.27 08:00 | close | 474 | 0.10 | 1.27344 | 1.25612 | 1.29612 | 12.84 | 16521.79 |
1446 | 2023.06.27 08:00 | close | 473 | 0.10 | 1.27344 | 1.25411 | 1.29411 | 32.94 | 16554.73 |
1447 | 2023.06.27 08:00 | close | 472 | 0.10 | 1.27344 | 1.25637 | 1.29637 | 10.34 | 16565.07 |
1448 | 2023.06.27 08:00 | close | 471 | 0.10 | 1.27344 | 1.25524 | 1.29524 | 21.64 | 16586.71 |
1449 | 2023.06.27 08:00 | close | 470 | 0.10 | 1.27344 | 1.25546 | 1.29546 | 19.44 | 16606.16 |
1450 | 2023.06.27 08:00 | sell | 484 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
1451 | 2023.06.27 08:00 | modify | 484 | 0.10 | 1.27344 | 1.28944 | 1.24944 | ||
1452 | 2023.06.27 12:00 | close | 484 | 0.10 | 1.27303 | 1.28944 | 1.24944 | 4.10 | 16610.26 |
1453 | 2023.06.27 12:00 | buy | 485 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
1454 | 2023.06.27 12:00 | modify | 485 | 0.10 | 1.27303 | 1.25703 | 1.29703 | ||
1455 | 2023.06.27 16:00 | close | 485 | 0.10 | 1.27489 | 1.25703 | 1.29703 | 18.60 | 16628.86 |
1456 | 2023.06.27 16:00 | sell | 486 | 0.10 | 1.27489 | 0.00000 | 0.00000 | ||
1457 | 2023.06.27 16:00 | modify | 486 | 0.10 | 1.27489 | 1.29089 | 1.25089 | ||
1458 | 2023.06.27 20:00 | sell | 487 | 0.10 | 1.27533 | 0.00000 | 0.00000 | ||
1459 | 2023.06.27 20:00 | modify | 487 | 0.10 | 1.27533 | 1.29133 | 1.25133 | ||
1460 | 2023.06.28 00:00 | sell | 488 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
1461 | 2023.06.28 00:00 | modify | 488 | 0.10 | 1.27452 | 1.29052 | 1.25052 | ||
1462 | 2023.06.28 04:00 | close | 488 | 0.10 | 1.27336 | 1.29052 | 1.25052 | 11.60 | 16640.46 |
1463 | 2023.06.28 04:00 | close | 487 | 0.10 | 1.27336 | 1.29133 | 1.25133 | 19.65 | 16660.11 |
1464 | 2023.06.28 04:00 | close | 486 | 0.10 | 1.27336 | 1.29089 | 1.25089 | 15.25 | 16675.36 |
1465 | 2023.06.28 04:00 | buy | 489 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
1466 | 2023.06.28 04:00 | modify | 489 | 0.10 | 1.27336 | 1.25736 | 1.29736 | ||
1467 | 2023.06.28 08:00 | buy | 490 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
1468 | 2023.06.28 08:00 | modify | 490 | 0.10 | 1.27335 | 1.25735 | 1.29735 | ||
1469 | 2023.06.28 12:00 | buy | 491 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
1470 | 2023.06.28 12:00 | modify | 491 | 0.10 | 1.26671 | 1.25071 | 1.29071 | ||
1471 | 2023.06.28 16:00 | buy | 492 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
1472 | 2023.06.28 16:00 | modify | 492 | 0.10 | 1.26380 | 1.24780 | 1.28780 | ||
1473 | 2023.06.28 20:00 | buy | 493 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
1474 | 2023.06.28 20:00 | modify | 493 | 0.10 | 1.26440 | 1.24840 | 1.28840 | ||
1475 | 2023.06.29 00:00 | buy | 494 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
1476 | 2023.06.29 00:00 | modify | 494 | 0.10 | 1.26445 | 1.24845 | 1.28845 | ||
1477 | 2023.06.29 04:00 | buy | 495 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
1478 | 2023.06.29 04:00 | modify | 495 | 0.10 | 1.26284 | 1.24684 | 1.28684 | ||
1479 | 2023.06.29 08:00 | buy | 496 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
1480 | 2023.06.29 08:00 | modify | 496 | 0.10 | 1.26488 | 1.24888 | 1.28888 | ||
1481 | 2023.06.29 12:00 | buy | 497 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
1482 | 2023.06.29 12:00 | modify | 497 | 0.10 | 1.26583 | 1.24983 | 1.28983 | ||
1483 | 2023.06.29 16:00 | buy | 498 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
1484 | 2023.06.29 16:00 | modify | 498 | 0.10 | 1.26180 | 1.24580 | 1.28580 | ||
1485 | 2023.06.29 20:00 | buy | 499 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
1486 | 2023.06.29 20:00 | modify | 499 | 0.10 | 1.26167 | 1.24567 | 1.28567 | ||
1487 | 2023.06.30 00:00 | buy | 500 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
1488 | 2023.06.30 00:00 | modify | 500 | 0.10 | 1.26159 | 1.24559 | 1.28559 | ||
1489 | 2023.06.30 04:00 | buy | 501 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
1490 | 2023.06.30 04:00 | modify | 501 | 0.10 | 1.26214 | 1.24614 | 1.28614 | ||
1491 | 2023.06.30 08:00 | buy | 502 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
1492 | 2023.06.30 08:00 | modify | 502 | 0.10 | 1.26427 | 1.24827 | 1.28827 | ||
1493 | 2023.06.30 12:00 | buy | 503 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
1494 | 2023.06.30 12:00 | modify | 503 | 0.10 | 1.26506 | 1.24906 | 1.28906 | ||
1495 | 2023.06.30 16:00 | close | 503 | 0.10 | 1.27085 | 1.24906 | 1.28906 | 57.90 | 16733.26 |
1496 | 2023.06.30 16:00 | close | 502 | 0.10 | 1.27085 | 1.24827 | 1.28827 | 65.80 | 16799.06 |
1497 | 2023.06.30 16:00 | close | 501 | 0.10 | 1.27085 | 1.24614 | 1.28614 | 87.10 | 16886.16 |
1498 | 2023.06.30 16:00 | close | 500 | 0.10 | 1.27085 | 1.24559 | 1.28559 | 92.60 | 16978.76 |
1499 | 2023.06.30 16:00 | close | 499 | 0.10 | 1.27085 | 1.24567 | 1.28567 | 91.62 | 17070.38 |
1500 | 2023.06.30 16:00 | close | 498 | 0.10 | 1.27085 | 1.24580 | 1.28580 | 90.32 | 17160.70 |
1501 | 2023.06.30 16:00 | close | 497 | 0.10 | 1.27085 | 1.24983 | 1.28983 | 50.02 | 17210.72 |
1502 | 2023.06.30 16:00 | close | 496 | 0.10 | 1.27085 | 1.24888 | 1.28888 | 59.52 | 17270.25 |
1503 | 2023.06.30 16:00 | close | 495 | 0.10 | 1.27085 | 1.24684 | 1.28684 | 79.92 | 17350.17 |
1504 | 2023.06.30 16:00 | close | 494 | 0.10 | 1.27085 | 1.24845 | 1.28845 | 63.82 | 17413.99 |
1505 | 2023.06.30 16:00 | close | 493 | 0.10 | 1.27085 | 1.24840 | 1.28840 | 63.78 | 17477.77 |
1506 | 2023.06.30 16:00 | close | 492 | 0.10 | 1.27085 | 1.24780 | 1.28780 | 69.78 | 17547.56 |
1507 | 2023.06.30 16:00 | close | 491 | 0.10 | 1.27085 | 1.25071 | 1.29071 | 40.68 | 17588.24 |
1508 | 2023.06.30 16:00 | close | 490 | 0.10 | 1.27085 | 1.25735 | 1.29735 | -25.72 | 17562.52 |
1509 | 2023.06.30 16:00 | close | 489 | 0.10 | 1.27085 | 1.25736 | 1.29736 | -25.82 | 17536.71 |
1510 | 2023.06.30 16:00 | sell | 504 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
1511 | 2023.06.30 16:00 | modify | 504 | 0.10 | 1.27085 | 1.28685 | 1.24685 | ||
1512 | 2023.06.30 20:00 | sell | 505 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
1513 | 2023.06.30 20:00 | modify | 505 | 0.10 | 1.26984 | 1.28584 | 1.24584 | ||
1514 | 2023.07.02 20:00 | sell | 506 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
1515 | 2023.07.02 20:00 | modify | 506 | 0.10 | 1.26892 | 1.28492 | 1.24492 | ||
1516 | 2023.07.03 00:00 | sell | 507 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
1517 | 2023.07.03 00:00 | modify | 507 | 0.10 | 1.26931 | 1.28531 | 1.24531 | ||
1518 | 2023.07.03 04:00 | sell | 508 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
1519 | 2023.07.03 04:00 | modify | 508 | 0.10 | 1.26995 | 1.28595 | 1.24595 | ||
1520 | 2023.07.03 08:00 | close | 508 | 0.10 | 1.26678 | 1.28595 | 1.24595 | 31.70 | 17568.41 |
1521 | 2023.07.03 08:00 | close | 507 | 0.10 | 1.26678 | 1.28531 | 1.24531 | 25.30 | 17593.71 |
1522 | 2023.07.03 08:00 | close | 506 | 0.10 | 1.26678 | 1.28492 | 1.24492 | 21.35 | 17615.06 |
1523 | 2023.07.03 08:00 | close | 505 | 0.10 | 1.26678 | 1.28584 | 1.24584 | 30.55 | 17645.61 |
1524 | 2023.07.03 08:00 | close | 504 | 0.10 | 1.26678 | 1.28685 | 1.24685 | 40.65 | 17686.27 |
1525 | 2023.07.03 08:00 | buy | 509 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
1526 | 2023.07.03 08:00 | modify | 509 | 0.10 | 1.26678 | 1.25078 | 1.29078 | ||
1527 | 2023.07.03 12:00 | buy | 510 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
1528 | 2023.07.03 12:00 | modify | 510 | 0.10 | 1.26774 | 1.25174 | 1.29174 | ||
1529 | 2023.07.03 16:00 | close | 510 | 0.10 | 1.26929 | 1.25174 | 1.29174 | 15.50 | 17701.77 |
1530 | 2023.07.03 16:00 | close | 509 | 0.10 | 1.26929 | 1.25078 | 1.29078 | 25.10 | 17726.87 |
1531 | 2023.07.03 16:00 | sell | 511 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
1532 | 2023.07.03 16:00 | modify | 511 | 0.10 | 1.26929 | 1.28529 | 1.24529 | ||
1533 | 2023.07.03 20:00 | sell | 512 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
1534 | 2023.07.03 20:00 | modify | 512 | 0.10 | 1.26889 | 1.28489 | 1.24489 | ||
1535 | 2023.07.04 00:00 | sell | 513 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
1536 | 2023.07.04 00:00 | modify | 513 | 0.10 | 1.26917 | 1.28517 | 1.24517 | ||
1537 | 2023.07.04 04:00 | sell | 514 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
1538 | 2023.07.04 04:00 | modify | 514 | 0.10 | 1.26875 | 1.28475 | 1.24475 | ||
1539 | 2023.07.04 08:00 | sell | 515 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
1540 | 2023.07.04 08:00 | modify | 515 | 0.10 | 1.26961 | 1.28561 | 1.24561 | ||
1541 | 2023.07.04 12:00 | sell | 516 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
1542 | 2023.07.04 12:00 | modify | 516 | 0.10 | 1.27162 | 1.28762 | 1.24762 | ||
1543 | 2023.07.04 16:00 | sell | 517 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
1544 | 2023.07.04 16:00 | modify | 517 | 0.10 | 1.27305 | 1.28905 | 1.24905 | ||
1545 | 2023.07.04 20:00 | sell | 518 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
1546 | 2023.07.04 20:00 | modify | 518 | 0.10 | 1.27147 | 1.28747 | 1.24747 | ||
1547 | 2023.07.05 00:00 | sell | 519 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
1548 | 2023.07.05 00:00 | modify | 519 | 0.10 | 1.27169 | 1.28769 | 1.24769 | ||
1549 | 2023.07.05 04:00 | sell | 520 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
1550 | 2023.07.05 04:00 | modify | 520 | 0.10 | 1.27053 | 1.28653 | 1.24653 | ||
1551 | 2023.07.05 08:00 | sell | 521 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
1552 | 2023.07.05 08:00 | modify | 521 | 0.10 | 1.27102 | 1.28702 | 1.24702 | ||
1553 | 2023.07.05 12:00 | sell | 522 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
1554 | 2023.07.05 12:00 | modify | 522 | 0.10 | 1.26981 | 1.28581 | 1.24581 | ||
1555 | 2023.07.05 16:00 | sell | 523 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
1556 | 2023.07.05 16:00 | modify | 523 | 0.10 | 1.27071 | 1.28671 | 1.24671 | ||
1557 | 2023.07.05 20:00 | sell | 524 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
1558 | 2023.07.05 20:00 | modify | 524 | 0.10 | 1.27006 | 1.28606 | 1.24606 | ||
1559 | 2023.07.06 00:00 | sell | 525 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
1560 | 2023.07.06 00:00 | modify | 525 | 0.10 | 1.27041 | 1.28641 | 1.24641 | ||
1561 | 2023.07.06 04:00 | sell | 526 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
1562 | 2023.07.06 04:00 | modify | 526 | 0.10 | 1.26942 | 1.28542 | 1.24542 | ||
1563 | 2023.07.06 08:00 | sell | 527 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
1564 | 2023.07.06 08:00 | modify | 527 | 0.10 | 1.27237 | 1.28837 | 1.24837 | ||
1565 | 2023.07.06 12:00 | sell | 528 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
1566 | 2023.07.06 12:00 | modify | 528 | 0.10 | 1.27734 | 1.29334 | 1.25334 | ||
1567 | 2023.07.06 16:00 | sell | 529 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
1568 | 2023.07.06 16:00 | modify | 529 | 0.10 | 1.27180 | 1.28780 | 1.24780 | ||
1569 | 2023.07.06 20:00 | sell | 530 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
1570 | 2023.07.06 20:00 | modify | 530 | 0.10 | 1.27416 | 1.29016 | 1.25016 | ||
1571 | 2023.07.07 00:00 | sell | 531 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
1572 | 2023.07.07 00:00 | modify | 531 | 0.10 | 1.27412 | 1.29012 | 1.25012 | ||
1573 | 2023.07.07 04:00 | sell | 532 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
1574 | 2023.07.07 04:00 | modify | 532 | 0.10 | 1.27358 | 1.28958 | 1.24958 | ||
1575 | 2023.07.07 08:00 | sell | 533 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
1576 | 2023.07.07 08:00 | modify | 533 | 0.10 | 1.27314 | 1.28914 | 1.24914 | ||
1577 | 2023.07.07 12:00 | sell | 534 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
1578 | 2023.07.07 12:00 | modify | 534 | 0.10 | 1.27612 | 1.29212 | 1.25212 | ||
1579 | 2023.07.07 16:00 | sell | 535 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
1580 | 2023.07.07 16:00 | modify | 535 | 0.10 | 1.28377 | 1.29977 | 1.25977 | ||
1581 | 2023.07.07 20:00 | s/l | 512 | 0.10 | 1.28489 | 1.28489 | 1.24489 | -160.28 | 17566.58 |
1582 | 2023.07.07 20:00 | s/l | 513 | 0.10 | 1.28517 | 1.28517 | 1.24517 | -160.24 | 17406.35 |
1583 | 2023.07.07 20:00 | s/l | 514 | 0.10 | 1.28475 | 1.28475 | 1.24475 | -160.24 | 17246.11 |
1584 | 2023.07.07 20:00 | sell | 536 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
1585 | 2023.07.07 20:00 | modify | 536 | 0.10 | 1.28299 | 1.29899 | 1.25899 | ||
1586 | 2023.07.09 20:00 | sell | 537 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
1587 | 2023.07.09 20:00 | modify | 537 | 0.10 | 1.28307 | 1.29907 | 1.25907 | ||
1588 | 2023.07.10 00:00 | sell | 538 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
1589 | 2023.07.10 00:00 | modify | 538 | 0.10 | 1.28375 | 1.29975 | 1.25975 | ||
1590 | 2023.07.10 04:00 | sell | 539 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
1591 | 2023.07.10 04:00 | modify | 539 | 0.10 | 1.28115 | 1.29715 | 1.25715 | ||
1592 | 2023.07.10 08:00 | sell | 540 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
1593 | 2023.07.10 08:00 | modify | 540 | 0.10 | 1.28134 | 1.29734 | 1.25734 | ||
1594 | 2023.07.10 12:00 | sell | 541 | 0.10 | 1.27776 | 0.00000 | 0.00000 | ||
1595 | 2023.07.10 12:00 | modify | 541 | 0.10 | 1.27776 | 1.29376 | 1.25376 | ||
1596 | 2023.07.10 20:00 | s/l | 511 | 0.10 | 1.28529 | 1.28529 | 1.24529 | -160.33 | 17085.79 |
1597 | 2023.07.10 20:00 | s/l | 515 | 0.10 | 1.28561 | 1.28561 | 1.24561 | -160.28 | 16925.50 |
1598 | 2023.07.10 20:00 | s/l | 520 | 0.10 | 1.28653 | 1.28653 | 1.24653 | -160.24 | 16765.27 |
1599 | 2023.07.10 20:00 | s/l | 521 | 0.10 | 1.28702 | 1.28702 | 1.24702 | -160.24 | 16605.03 |
1600 | 2023.07.10 20:00 | s/l | 522 | 0.10 | 1.28581 | 1.28581 | 1.24581 | -160.24 | 16444.80 |
1601 | 2023.07.10 20:00 | s/l | 523 | 0.10 | 1.28671 | 1.28671 | 1.24671 | -160.24 | 16284.56 |
1602 | 2023.07.10 20:00 | s/l | 524 | 0.10 | 1.28606 | 1.28606 | 1.24606 | -160.24 | 16124.33 |
1603 | 2023.07.10 20:00 | s/l | 525 | 0.10 | 1.28641 | 1.28641 | 1.24641 | -160.09 | 15964.23 |
1604 | 2023.07.10 20:00 | s/l | 526 | 0.10 | 1.28542 | 1.28542 | 1.24542 | -160.09 | 15804.14 |
1605 | 2023.07.10 20:00 | sell | 542 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
1606 | 2023.07.10 20:00 | modify | 542 | 0.10 | 1.28616 | 1.30216 | 1.26216 | ||
1607 | 2023.07.11 00:00 | sell | 543 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
1608 | 2023.07.11 00:00 | modify | 543 | 0.10 | 1.28634 | 1.30234 | 1.26234 | ||
1609 | 2023.07.11 04:00 | s/l | 516 | 0.10 | 1.28762 | 1.28762 | 1.24762 | -160.33 | 15643.81 |
1610 | 2023.07.11 04:00 | s/l | 518 | 0.10 | 1.28747 | 1.28747 | 1.24747 | -160.33 | 15483.48 |
1611 | 2023.07.11 04:00 | s/l | 519 | 0.10 | 1.28769 | 1.28769 | 1.24769 | -160.28 | 15323.20 |
1612 | 2023.07.11 04:00 | s/l | 529 | 0.10 | 1.28780 | 1.28780 | 1.24780 | -160.14 | 15163.06 |
1613 | 2023.07.11 04:00 | sell | 544 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
1614 | 2023.07.11 04:00 | modify | 544 | 0.10 | 1.28775 | 1.30375 | 1.26375 | ||
1615 | 2023.07.11 08:00 | s/l | 517 | 0.10 | 1.28905 | 1.28905 | 1.24905 | -160.33 | 15002.73 |
1616 | 2023.07.11 08:00 | s/l | 527 | 0.10 | 1.28837 | 1.28837 | 1.24837 | -160.14 | 14842.59 |
1617 | 2023.07.11 08:00 | s/l | 530 | 0.10 | 1.29016 | 1.29016 | 1.25016 | -160.14 | 14682.45 |
1618 | 2023.07.11 08:00 | s/l | 531 | 0.10 | 1.29012 | 1.29012 | 1.25012 | -160.09 | 14522.35 |
1619 | 2023.07.11 08:00 | s/l | 532 | 0.10 | 1.28958 | 1.28958 | 1.24958 | -160.09 | 14362.26 |
1620 | 2023.07.11 08:00 | s/l | 533 | 0.10 | 1.28914 | 1.28914 | 1.24914 | -160.09 | 14202.17 |
1621 | 2023.07.11 08:00 | sell | 545 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
1622 | 2023.07.11 08:00 | modify | 545 | 0.10 | 1.28733 | 1.30333 | 1.26333 | ||
1623 | 2023.07.11 12:00 | s/l | 528 | 0.10 | 1.29334 | 1.29334 | 1.25334 | -160.14 | 14042.03 |
1624 | 2023.07.11 12:00 | s/l | 534 | 0.10 | 1.29212 | 1.29212 | 1.25212 | -160.09 | 13881.93 |
1625 | 2023.07.11 12:00 | s/l | 541 | 0.10 | 1.29376 | 1.29376 | 1.25376 | -160.05 | 13721.88 |
1626 | 2023.07.11 12:00 | sell | 546 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
1627 | 2023.07.11 12:00 | modify | 546 | 0.10 | 1.29142 | 1.30742 | 1.26742 | ||
1628 | 2023.07.11 16:00 | sell | 547 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
1629 | 2023.07.11 16:00 | modify | 547 | 0.10 | 1.28992 | 1.30592 | 1.26592 | ||
1630 | 2023.07.11 20:00 | sell | 548 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
1631 | 2023.07.11 20:00 | modify | 548 | 0.10 | 1.29307 | 1.30907 | 1.26907 | ||
1632 | 2023.07.12 00:00 | sell | 549 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
1633 | 2023.07.12 00:00 | modify | 549 | 0.10 | 1.29334 | 1.30934 | 1.26934 | ||
1634 | 2023.07.12 04:00 | s/l | 539 | 0.10 | 1.29715 | 1.29715 | 1.25715 | -160.09 | 13561.79 |
1635 | 2023.07.12 04:00 | sell | 550 | 0.10 | 1.29589 | 0.00000 | 0.00000 | ||
1636 | 2023.07.12 04:00 | modify | 550 | 0.10 | 1.29589 | 1.31189 | 1.27189 | ||
1637 | 2023.07.12 08:00 | sell | 551 | 0.10 | 1.29399 | 0.00000 | 0.00000 | ||
1638 | 2023.07.12 08:00 | modify | 551 | 0.10 | 1.29399 | 1.30999 | 1.26999 | ||
1639 | 2023.07.12 12:00 | sell | 552 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
1640 | 2023.07.12 12:00 | modify | 552 | 0.10 | 1.29108 | 1.30708 | 1.26708 | ||
1641 | 2023.07.12 16:00 | s/l | 535 | 0.10 | 1.29977 | 1.29977 | 1.25977 | -160.14 | 13401.65 |
1642 | 2023.07.12 16:00 | s/l | 536 | 0.10 | 1.29899 | 1.29899 | 1.25899 | -160.14 | 13241.51 |
1643 | 2023.07.12 16:00 | s/l | 537 | 0.10 | 1.29907 | 1.29907 | 1.25907 | -160.14 | 13081.37 |
1644 | 2023.07.12 16:00 | s/l | 538 | 0.10 | 1.29975 | 1.29975 | 1.25975 | -160.09 | 12921.27 |
1645 | 2023.07.12 16:00 | s/l | 540 | 0.10 | 1.29734 | 1.29734 | 1.25734 | -160.09 | 12761.18 |
1646 | 2023.07.12 16:00 | sell | 553 | 0.10 | 1.29899 | 0.00000 | 0.00000 | ||
1647 | 2023.07.12 16:00 | modify | 553 | 0.10 | 1.29899 | 1.31499 | 1.27499 | ||
1648 | 2023.07.12 20:00 | sell | 554 | 0.10 | 1.29926 | 0.00000 | 0.00000 | ||
1649 | 2023.07.12 20:00 | modify | 554 | 0.10 | 1.29926 | 1.31526 | 1.27526 | ||
1650 | 2023.07.13 00:00 | sell | 555 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
1651 | 2023.07.13 00:00 | modify | 555 | 0.10 | 1.29956 | 1.31556 | 1.27556 | ||
1652 | 2023.07.13 04:00 | s/l | 542 | 0.10 | 1.30216 | 1.30216 | 1.26216 | -160.24 | 12600.94 |
1653 | 2023.07.13 04:00 | sell | 556 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
1654 | 2023.07.13 04:00 | modify | 556 | 0.10 | 1.30114 | 1.31714 | 1.27714 | ||
1655 | 2023.07.13 08:00 | s/l | 543 | 0.10 | 1.30234 | 1.30234 | 1.26234 | -160.19 | 12440.76 |
1656 | 2023.07.13 08:00 | sell | 557 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
1657 | 2023.07.13 08:00 | modify | 557 | 0.10 | 1.30265 | 1.31865 | 1.27865 | ||
1658 | 2023.07.13 12:00 | s/l | 544 | 0.10 | 1.30375 | 1.30375 | 1.26375 | -160.19 | 12280.57 |
1659 | 2023.07.13 12:00 | s/l | 545 | 0.10 | 1.30333 | 1.30333 | 1.26333 | -160.19 | 12120.38 |
1660 | 2023.07.13 12:00 | s/l | 546 | 0.10 | 1.30742 | 1.30742 | 1.26742 | -160.19 | 11960.19 |
1661 | 2023.07.13 12:00 | s/l | 547 | 0.10 | 1.30592 | 1.30592 | 1.26592 | -160.19 | 11800.00 |
1662 | 2023.07.13 12:00 | s/l | 552 | 0.10 | 1.30708 | 1.30708 | 1.26708 | -160.14 | 11639.86 |
1663 | 2023.07.13 12:00 | sell | 558 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
1664 | 2023.07.13 12:00 | modify | 558 | 0.10 | 1.30620 | 1.32220 | 1.28220 | ||
1665 | 2023.07.13 16:00 | s/l | 548 | 0.10 | 1.30907 | 1.30907 | 1.26907 | -160.19 | 11479.68 |
1666 | 2023.07.13 16:00 | s/l | 549 | 0.10 | 1.30934 | 1.30934 | 1.26934 | -160.14 | 11319.53 |
1667 | 2023.07.13 16:00 | s/l | 551 | 0.10 | 1.30999 | 1.30999 | 1.26999 | -160.14 | 11159.39 |
1668 | 2023.07.13 16:00 | sell | 559 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
1669 | 2023.07.13 16:00 | modify | 559 | 0.10 | 1.30952 | 1.32552 | 1.28552 | ||
1670 | 2023.07.13 20:00 | s/l | 550 | 0.10 | 1.31189 | 1.31189 | 1.27189 | -160.14 | 10999.25 |
1671 | 2023.07.13 20:00 | sell | 560 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
1672 | 2023.07.13 20:00 | modify | 560 | 0.10 | 1.31323 | 1.32923 | 1.28923 | ||
1673 | 2023.07.14 00:00 | sell | 561 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
1674 | 2023.07.14 00:00 | modify | 561 | 0.10 | 1.31278 | 1.32878 | 1.28878 | ||
1675 | 2023.07.14 04:00 | sell | 562 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
1676 | 2023.07.14 04:00 | modify | 562 | 0.10 | 1.31380 | 1.32980 | 1.28980 | ||
1677 | 2023.07.14 08:00 | sell | 563 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
1678 | 2023.07.14 08:00 | modify | 563 | 0.10 | 1.31152 | 1.32752 | 1.28752 | ||
1679 | 2023.07.14 12:00 | sell | 564 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
1680 | 2023.07.14 12:00 | modify | 564 | 0.10 | 1.31129 | 1.32729 | 1.28729 | ||
1681 | 2023.07.14 16:00 | sell | 565 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
1682 | 2023.07.14 16:00 | modify | 565 | 0.10 | 1.31108 | 1.32708 | 1.28708 | ||
1683 | 2023.07.14 20:00 | sell | 566 | 0.10 | 1.30932 | 0.00000 | 0.00000 | ||
1684 | 2023.07.14 20:00 | modify | 566 | 0.10 | 1.30932 | 1.32532 | 1.28532 | ||
1685 | 2023.07.16 20:00 | sell | 567 | 0.10 | 1.30893 | 0.00000 | 0.00000 | ||
1686 | 2023.07.16 20:00 | modify | 567 | 0.10 | 1.30893 | 1.32493 | 1.28493 | ||
1687 | 2023.07.17 00:00 | sell | 568 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
1688 | 2023.07.17 00:00 | modify | 568 | 0.10 | 1.30892 | 1.32492 | 1.28492 | ||
1689 | 2023.07.17 04:00 | sell | 569 | 0.10 | 1.30871 | 0.00000 | 0.00000 | ||
1690 | 2023.07.17 04:00 | modify | 569 | 0.10 | 1.30871 | 1.32471 | 1.28471 | ||
1691 | 2023.07.17 08:00 | sell | 570 | 0.10 | 1.31026 | 0.00000 | 0.00000 | ||
1692 | 2023.07.17 08:00 | modify | 570 | 0.10 | 1.31026 | 1.32626 | 1.28626 | ||
1693 | 2023.07.17 12:00 | sell | 571 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
1694 | 2023.07.17 12:00 | modify | 571 | 0.10 | 1.30838 | 1.32438 | 1.28438 | ||
1695 | 2023.07.17 16:00 | sell | 572 | 0.10 | 1.30753 | 0.00000 | 0.00000 | ||
1696 | 2023.07.17 16:00 | modify | 572 | 0.10 | 1.30753 | 1.32353 | 1.28353 | ||
1697 | 2023.07.17 20:00 | sell | 573 | 0.10 | 1.30785 | 0.00000 | 0.00000 | ||
1698 | 2023.07.17 20:00 | modify | 573 | 0.10 | 1.30785 | 1.32385 | 1.28385 | ||
1699 | 2023.07.18 00:00 | sell | 574 | 0.10 | 1.30712 | 0.00000 | 0.00000 | ||
1700 | 2023.07.18 00:00 | modify | 574 | 0.10 | 1.30712 | 1.32312 | 1.28312 | ||
1701 | 2023.07.18 04:00 | sell | 575 | 0.10 | 1.30941 | 0.00000 | 0.00000 | ||
1702 | 2023.07.18 04:00 | modify | 575 | 0.10 | 1.30941 | 1.32541 | 1.28541 | ||
1703 | 2023.07.18 08:00 | sell | 576 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
1704 | 2023.07.18 08:00 | modify | 576 | 0.10 | 1.30892 | 1.32492 | 1.28492 | ||
1705 | 2023.07.18 12:00 | sell | 577 | 0.10 | 1.31059 | 0.00000 | 0.00000 | ||
1706 | 2023.07.18 12:00 | modify | 577 | 0.10 | 1.31059 | 1.32659 | 1.28659 | ||
1707 | 2023.07.18 16:00 | sell | 578 | 0.10 | 1.30512 | 0.00000 | 0.00000 | ||
1708 | 2023.07.18 16:00 | modify | 578 | 0.10 | 1.30512 | 1.32112 | 1.28112 | ||
1709 | 2023.07.18 20:00 | close | 578 | 0.10 | 1.30436 | 1.32112 | 1.28112 | 7.60 | 11006.85 |
1710 | 2023.07.18 20:00 | close | 577 | 0.10 | 1.30436 | 1.32659 | 1.28659 | 62.30 | 11069.15 |
1711 | 2023.07.18 20:00 | close | 576 | 0.10 | 1.30436 | 1.32492 | 1.28492 | 45.60 | 11114.75 |
1712 | 2023.07.18 20:00 | close | 575 | 0.10 | 1.30436 | 1.32541 | 1.28541 | 50.50 | 11165.25 |
1713 | 2023.07.18 20:00 | close | 574 | 0.10 | 1.30436 | 1.32312 | 1.28312 | 27.60 | 11192.85 |
1714 | 2023.07.18 20:00 | close | 573 | 0.10 | 1.30436 | 1.32385 | 1.28385 | 34.85 | 11227.71 |
1715 | 2023.07.18 20:00 | close | 572 | 0.10 | 1.30436 | 1.32353 | 1.28353 | 31.65 | 11259.36 |
1716 | 2023.07.18 20:00 | close | 571 | 0.10 | 1.30436 | 1.32438 | 1.28438 | 40.15 | 11299.51 |
1717 | 2023.07.18 20:00 | close | 570 | 0.10 | 1.30436 | 1.32626 | 1.28626 | 58.95 | 11358.46 |
1718 | 2023.07.18 20:00 | close | 569 | 0.10 | 1.30436 | 1.32471 | 1.28471 | 43.45 | 11401.92 |
1719 | 2023.07.18 20:00 | close | 568 | 0.10 | 1.30436 | 1.32492 | 1.28492 | 45.55 | 11447.47 |
1720 | 2023.07.18 20:00 | close | 567 | 0.10 | 1.30436 | 1.32493 | 1.28493 | 45.61 | 11493.08 |
1721 | 2023.07.18 20:00 | close | 566 | 0.10 | 1.30436 | 1.32532 | 1.28532 | 49.51 | 11542.58 |
1722 | 2023.07.18 20:00 | close | 565 | 0.10 | 1.30436 | 1.32708 | 1.28708 | 67.11 | 11609.69 |
1723 | 2023.07.18 20:00 | close | 564 | 0.10 | 1.30436 | 1.32729 | 1.28729 | 69.21 | 11678.89 |
1724 | 2023.07.18 20:00 | close | 563 | 0.10 | 1.30436 | 1.32752 | 1.28752 | 71.51 | 11750.40 |
1725 | 2023.07.18 20:00 | close | 562 | 0.10 | 1.30436 | 1.32980 | 1.28980 | 94.31 | 11844.71 |
1726 | 2023.07.18 20:00 | close | 561 | 0.10 | 1.30436 | 1.32878 | 1.28878 | 84.11 | 11928.81 |
1727 | 2023.07.18 20:00 | close | 560 | 0.10 | 1.30436 | 1.32923 | 1.28923 | 88.56 | 12017.37 |
1728 | 2023.07.18 20:00 | close | 559 | 0.10 | 1.30436 | 1.32552 | 1.28552 | 51.46 | 12068.83 |
1729 | 2023.07.18 20:00 | close | 558 | 0.10 | 1.30436 | 1.32220 | 1.28220 | 18.26 | 12087.09 |
1730 | 2023.07.18 20:00 | close | 557 | 0.10 | 1.30436 | 1.31865 | 1.27865 | -17.24 | 12069.85 |
1731 | 2023.07.18 20:00 | close | 556 | 0.10 | 1.30436 | 1.31714 | 1.27714 | -32.34 | 12037.51 |
1732 | 2023.07.18 20:00 | close | 555 | 0.10 | 1.30436 | 1.31556 | 1.27556 | -48.14 | 11989.37 |
1733 | 2023.07.18 20:00 | close | 554 | 0.10 | 1.30436 | 1.31526 | 1.27526 | -51.28 | 11938.08 |
1734 | 2023.07.18 20:00 | close | 553 | 0.10 | 1.30436 | 1.31499 | 1.27499 | -53.98 | 11884.10 |
1735 | 2023.07.18 20:00 | buy | 579 | 0.10 | 1.30436 | 0.00000 | 0.00000 | ||
1736 | 2023.07.18 20:00 | modify | 579 | 0.10 | 1.30436 | 1.28836 | 1.32836 | ||
1737 | 2023.07.19 00:00 | buy | 580 | 0.10 | 1.30361 | 0.00000 | 0.00000 | ||
1738 | 2023.07.19 00:00 | modify | 580 | 0.10 | 1.30361 | 1.28761 | 1.32761 | ||
1739 | 2023.07.19 04:00 | buy | 581 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
1740 | 2023.07.19 04:00 | modify | 581 | 0.10 | 1.30252 | 1.28652 | 1.32652 | ||
1741 | 2023.07.19 08:00 | buy | 582 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
1742 | 2023.07.19 08:00 | modify | 582 | 0.10 | 1.29507 | 1.27907 | 1.31907 | ||
1743 | 2023.07.19 12:00 | buy | 583 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
1744 | 2023.07.19 12:00 | modify | 583 | 0.10 | 1.29005 | 1.27405 | 1.31405 | ||
1745 | 2023.07.19 16:00 | s/l | 579 | 0.10 | 1.28836 | 1.28836 | 1.32836 | -160.18 | 11723.92 |
1746 | 2023.07.19 16:00 | s/l | 580 | 0.10 | 1.28761 | 1.28761 | 1.32761 | -160.00 | 11563.92 |
1747 | 2023.07.19 16:00 | buy | 584 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
1748 | 2023.07.19 16:00 | modify | 584 | 0.10 | 1.28986 | 1.27386 | 1.31386 | ||
1749 | 2023.07.19 20:00 | buy | 585 | 0.10 | 1.29396 | 0.00000 | 0.00000 | ||
1750 | 2023.07.19 20:00 | modify | 585 | 0.10 | 1.29396 | 1.27796 | 1.31796 | ||
1751 | 2023.07.20 00:00 | buy | 586 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
1752 | 2023.07.20 00:00 | modify | 586 | 0.10 | 1.29400 | 1.27800 | 1.31800 | ||
1753 | 2023.07.20 04:00 | buy | 587 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
1754 | 2023.07.20 04:00 | modify | 587 | 0.10 | 1.29548 | 1.27948 | 1.31948 | ||
1755 | 2023.07.20 08:00 | buy | 588 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
1756 | 2023.07.20 08:00 | modify | 588 | 0.10 | 1.29129 | 1.27529 | 1.31529 | ||
1757 | 2023.07.20 12:00 | buy | 589 | 0.10 | 1.28941 | 0.00000 | 0.00000 | ||
1758 | 2023.07.20 12:00 | modify | 589 | 0.10 | 1.28941 | 1.27341 | 1.31341 | ||
1759 | 2023.07.20 16:00 | s/l | 581 | 0.10 | 1.28652 | 1.28652 | 1.32652 | -160.54 | 11403.39 |
1760 | 2023.07.20 16:00 | buy | 590 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
1761 | 2023.07.20 16:00 | modify | 590 | 0.10 | 1.28503 | 1.26903 | 1.30903 | ||
1762 | 2023.07.20 20:00 | buy | 591 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
1763 | 2023.07.20 20:00 | modify | 591 | 0.10 | 1.28678 | 1.27078 | 1.31078 | ||
1764 | 2023.07.21 00:00 | buy | 592 | 0.10 | 1.28754 | 0.00000 | 0.00000 | ||
1765 | 2023.07.21 00:00 | modify | 592 | 0.10 | 1.28754 | 1.27154 | 1.31154 | ||
1766 | 2023.07.21 04:00 | buy | 593 | 0.10 | 1.28787 | 0.00000 | 0.00000 | ||
1767 | 2023.07.21 04:00 | modify | 593 | 0.10 | 1.28787 | 1.27187 | 1.31187 | ||
1768 | 2023.07.21 08:00 | buy | 594 | 0.10 | 1.28722 | 0.00000 | 0.00000 | ||
1769 | 2023.07.21 08:00 | modify | 594 | 0.10 | 1.28722 | 1.27122 | 1.31122 | ||
1770 | 2023.07.21 12:00 | buy | 595 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
1771 | 2023.07.21 12:00 | modify | 595 | 0.10 | 1.28273 | 1.26673 | 1.30673 | ||
1772 | 2023.07.21 16:00 | buy | 596 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
1773 | 2023.07.21 16:00 | modify | 596 | 0.10 | 1.28542 | 1.26942 | 1.30942 | ||
1774 | 2023.07.21 20:00 | buy | 597 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
1775 | 2023.07.21 20:00 | modify | 597 | 0.10 | 1.28590 | 1.26990 | 1.30990 | ||
1776 | 2023.07.23 20:00 | buy | 598 | 0.10 | 1.28485 | 0.00000 | 0.00000 | ||
1777 | 2023.07.23 20:00 | modify | 598 | 0.10 | 1.28485 | 1.26885 | 1.30885 | ||
1778 | 2023.07.24 00:00 | buy | 599 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
1779 | 2023.07.24 00:00 | modify | 599 | 0.10 | 1.28549 | 1.26949 | 1.30949 | ||
1780 | 2023.07.24 04:00 | buy | 600 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
1781 | 2023.07.24 04:00 | modify | 600 | 0.10 | 1.28648 | 1.27048 | 1.31048 | ||
1782 | 2023.07.24 08:00 | buy | 601 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
1783 | 2023.07.24 08:00 | modify | 601 | 0.10 | 1.28517 | 1.26917 | 1.30917 | ||
1784 | 2023.07.24 12:00 | buy | 602 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
1785 | 2023.07.24 12:00 | modify | 602 | 0.10 | 1.28549 | 1.26949 | 1.30949 | ||
1786 | 2023.07.24 16:00 | buy | 603 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
1787 | 2023.07.24 16:00 | modify | 603 | 0.10 | 1.28286 | 1.26686 | 1.30686 | ||
1788 | 2023.07.24 20:00 | buy | 604 | 0.10 | 1.28199 | 0.00000 | 0.00000 | ||
1789 | 2023.07.24 20:00 | modify | 604 | 0.10 | 1.28199 | 1.26599 | 1.30599 | ||
1790 | 2023.07.25 00:00 | buy | 605 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
1791 | 2023.07.25 00:00 | modify | 605 | 0.10 | 1.28146 | 1.26546 | 1.30546 | ||
1792 | 2023.07.25 04:00 | buy | 606 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
1793 | 2023.07.25 04:00 | modify | 606 | 0.10 | 1.28418 | 1.26818 | 1.30818 | ||
1794 | 2023.07.25 08:00 | close | 606 | 0.10 | 1.28567 | 1.26818 | 1.30818 | 14.90 | 11418.29 |
1795 | 2023.07.25 08:00 | close | 605 | 0.10 | 1.28567 | 1.26546 | 1.30546 | 42.10 | 11460.39 |
1796 | 2023.07.25 08:00 | close | 604 | 0.10 | 1.28567 | 1.26599 | 1.30599 | 36.62 | 11497.01 |
1797 | 2023.07.25 08:00 | close | 603 | 0.10 | 1.28567 | 1.26686 | 1.30686 | 27.92 | 11524.93 |
1798 | 2023.07.25 08:00 | close | 602 | 0.10 | 1.28567 | 1.26949 | 1.30949 | 1.62 | 11526.55 |
1799 | 2023.07.25 08:00 | close | 601 | 0.10 | 1.28567 | 1.26917 | 1.30917 | 4.82 | 11531.37 |
1800 | 2023.07.25 08:00 | close | 600 | 0.10 | 1.28567 | 1.27048 | 1.31048 | -8.28 | 11523.09 |
1801 | 2023.07.25 08:00 | close | 599 | 0.10 | 1.28567 | 1.26949 | 1.30949 | 1.62 | 11524.71 |
1802 | 2023.07.25 08:00 | close | 598 | 0.10 | 1.28567 | 1.26885 | 1.30885 | 7.84 | 11532.55 |
1803 | 2023.07.25 08:00 | close | 597 | 0.10 | 1.28567 | 1.26990 | 1.30990 | -2.66 | 11529.90 |
1804 | 2023.07.25 08:00 | close | 596 | 0.10 | 1.28567 | 1.26942 | 1.30942 | 2.14 | 11532.04 |
1805 | 2023.07.25 08:00 | close | 595 | 0.10 | 1.28567 | 1.26673 | 1.30673 | 29.04 | 11561.08 |
1806 | 2023.07.25 08:00 | close | 594 | 0.10 | 1.28567 | 1.27122 | 1.31122 | -15.86 | 11545.22 |
1807 | 2023.07.25 08:00 | close | 593 | 0.10 | 1.28567 | 1.27187 | 1.31187 | -22.36 | 11522.86 |
1808 | 2023.07.25 08:00 | close | 592 | 0.10 | 1.28567 | 1.27154 | 1.31154 | -19.06 | 11503.81 |
1809 | 2023.07.25 08:00 | close | 591 | 0.10 | 1.28567 | 1.27078 | 1.31078 | -11.64 | 11492.17 |
1810 | 2023.07.25 08:00 | close | 590 | 0.10 | 1.28567 | 1.26903 | 1.30903 | 5.86 | 11498.03 |
1811 | 2023.07.25 08:00 | close | 589 | 0.10 | 1.28567 | 1.27341 | 1.31341 | -37.94 | 11460.10 |
1812 | 2023.07.25 08:00 | close | 588 | 0.10 | 1.28567 | 1.27529 | 1.31529 | -56.74 | 11403.36 |
1813 | 2023.07.25 08:00 | close | 587 | 0.10 | 1.28567 | 1.27948 | 1.31948 | -98.64 | 11304.72 |
1814 | 2023.07.25 08:00 | close | 586 | 0.10 | 1.28567 | 1.27800 | 1.31800 | -83.84 | 11220.88 |
1815 | 2023.07.25 08:00 | close | 585 | 0.10 | 1.28567 | 1.27796 | 1.31796 | -83.97 | 11136.91 |
1816 | 2023.07.25 08:00 | close | 584 | 0.10 | 1.28567 | 1.27386 | 1.31386 | -42.97 | 11093.94 |
1817 | 2023.07.25 08:00 | close | 583 | 0.10 | 1.28567 | 1.27405 | 1.31405 | -44.87 | 11049.06 |
1818 | 2023.07.25 08:00 | close | 582 | 0.10 | 1.28567 | 1.27907 | 1.31907 | -95.07 | 10953.99 |
1819 | 2023.07.25 08:00 | sell | 607 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
1820 | 2023.07.25 08:00 | modify | 607 | 0.10 | 1.28567 | 1.30167 | 1.26167 | ||
1821 | 2023.07.25 12:00 | close | 607 | 0.10 | 1.28327 | 1.30167 | 1.26167 | 24.00 | 10977.99 |
1822 | 2023.07.25 12:00 | buy | 608 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
1823 | 2023.07.25 12:00 | modify | 608 | 0.10 | 1.28327 | 1.26727 | 1.30727 | ||
1824 | 2023.07.25 16:00 | close | 608 | 0.10 | 1.28733 | 1.26727 | 1.30727 | 40.60 | 11018.59 |
1825 | 2023.07.25 16:00 | sell | 609 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
1826 | 2023.07.25 16:00 | modify | 609 | 0.10 | 1.28733 | 1.30333 | 1.26333 | ||
1827 | 2023.07.25 20:00 | sell | 610 | 0.10 | 1.28987 | 0.00000 | 0.00000 | ||
1828 | 2023.07.25 20:00 | modify | 610 | 0.10 | 1.28987 | 1.30587 | 1.26587 | ||
1829 | 2023.07.26 00:00 | sell | 611 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
1830 | 2023.07.26 00:00 | modify | 611 | 0.10 | 1.28927 | 1.30527 | 1.26527 | ||
1831 | 2023.07.26 04:00 | sell | 612 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
1832 | 2023.07.26 04:00 | modify | 612 | 0.10 | 1.28897 | 1.30497 | 1.26497 | ||
1833 | 2023.07.26 08:00 | sell | 613 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
1834 | 2023.07.26 08:00 | modify | 613 | 0.10 | 1.29041 | 1.30641 | 1.26641 | ||
1835 | 2023.07.26 12:00 | sell | 614 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
1836 | 2023.07.26 12:00 | modify | 614 | 0.10 | 1.29103 | 1.30703 | 1.26703 | ||
1837 | 2023.07.26 16:00 | sell | 615 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
1838 | 2023.07.26 16:00 | modify | 615 | 0.10 | 1.29289 | 1.30889 | 1.26889 | ||
1839 | 2023.07.26 20:00 | sell | 616 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
1840 | 2023.07.26 20:00 | modify | 616 | 0.10 | 1.29478 | 1.31078 | 1.27078 | ||
1841 | 2023.07.27 00:00 | sell | 617 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
1842 | 2023.07.27 00:00 | modify | 617 | 0.10 | 1.29268 | 1.30868 | 1.26868 | ||
1843 | 2023.07.27 04:00 | sell | 618 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
1844 | 2023.07.27 04:00 | modify | 618 | 0.10 | 1.29616 | 1.31216 | 1.27216 | ||
1845 | 2023.07.27 08:00 | sell | 619 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
1846 | 2023.07.27 08:00 | modify | 619 | 0.10 | 1.29830 | 1.31430 | 1.27430 | ||
1847 | 2023.07.27 12:00 | sell | 620 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
1848 | 2023.07.27 12:00 | modify | 620 | 0.10 | 1.29643 | 1.31243 | 1.27243 | ||
1849 | 2023.07.27 16:00 | sell | 621 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
1850 | 2023.07.27 16:00 | modify | 621 | 0.10 | 1.28671 | 1.30271 | 1.26271 | ||
1851 | 2023.07.27 20:00 | sell | 622 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
1852 | 2023.07.27 20:00 | modify | 622 | 0.10 | 1.27838 | 1.29438 | 1.25438 | ||
1853 | 2023.07.28 00:00 | sell | 623 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
1854 | 2023.07.28 00:00 | modify | 623 | 0.10 | 1.27928 | 1.29528 | 1.25528 | ||
1855 | 2023.07.28 04:00 | sell | 624 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
1856 | 2023.07.28 04:00 | modify | 624 | 0.10 | 1.27908 | 1.29508 | 1.25508 | ||
1857 | 2023.07.28 08:00 | sell | 625 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
1858 | 2023.07.28 08:00 | modify | 625 | 0.10 | 1.27764 | 1.29364 | 1.25364 | ||
1859 | 2023.07.28 12:00 | sell | 626 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
1860 | 2023.07.28 12:00 | modify | 626 | 0.10 | 1.28694 | 1.30294 | 1.26294 | ||
1861 | 2023.07.28 16:00 | sell | 627 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
1862 | 2023.07.28 16:00 | modify | 627 | 0.10 | 1.28660 | 1.30260 | 1.26260 | ||
1863 | 2023.07.28 20:00 | sell | 628 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
1864 | 2023.07.28 20:00 | modify | 628 | 0.10 | 1.28560 | 1.30160 | 1.26160 | ||
1865 | 2023.07.30 20:00 | sell | 629 | 0.10 | 1.28381 | 0.00000 | 0.00000 | ||
1866 | 2023.07.30 20:00 | modify | 629 | 0.10 | 1.28381 | 1.29981 | 1.25981 | ||
1867 | 2023.07.31 00:00 | sell | 630 | 0.10 | 1.28531 | 0.00000 | 0.00000 | ||
1868 | 2023.07.31 00:00 | modify | 630 | 0.10 | 1.28531 | 1.30131 | 1.26131 | ||
1869 | 2023.07.31 04:00 | sell | 631 | 0.10 | 1.28498 | 0.00000 | 0.00000 | ||
1870 | 2023.07.31 04:00 | modify | 631 | 0.10 | 1.28498 | 1.30098 | 1.26098 | ||
1871 | 2023.07.31 08:00 | sell | 632 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
1872 | 2023.07.31 08:00 | modify | 632 | 0.10 | 1.28561 | 1.30161 | 1.26161 | ||
1873 | 2023.07.31 12:00 | sell | 633 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
1874 | 2023.07.31 12:00 | modify | 633 | 0.10 | 1.28611 | 1.30211 | 1.26211 | ||
1875 | 2023.07.31 16:00 | sell | 634 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
1876 | 2023.07.31 16:00 | modify | 634 | 0.10 | 1.28546 | 1.30146 | 1.26146 | ||
1877 | 2023.07.31 20:00 | sell | 635 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
1878 | 2023.07.31 20:00 | modify | 635 | 0.10 | 1.28339 | 1.29939 | 1.25939 | ||
1879 | 2023.08.01 00:00 | sell | 636 | 0.10 | 1.28312 | 0.00000 | 0.00000 | ||
1880 | 2023.08.01 00:00 | modify | 636 | 0.10 | 1.28312 | 1.29912 | 1.25912 | ||
1881 | 2023.08.02 16:00 | t/p | 615 | 0.10 | 1.26889 | 1.30889 | 1.26889 | 239.67 | 11258.26 |
1882 | 2023.08.02 16:00 | t/p | 616 | 0.10 | 1.27078 | 1.31078 | 1.27078 | 239.67 | 11497.93 |
1883 | 2023.08.02 16:00 | t/p | 617 | 0.10 | 1.26868 | 1.30868 | 1.26868 | 239.81 | 11737.74 |
1884 | 2023.08.02 16:00 | t/p | 618 | 0.10 | 1.27216 | 1.31216 | 1.27216 | 239.81 | 11977.55 |
1885 | 2023.08.02 16:00 | t/p | 619 | 0.10 | 1.27430 | 1.31430 | 1.27430 | 239.81 | 12217.37 |
1886 | 2023.08.02 16:00 | t/p | 620 | 0.10 | 1.27243 | 1.31243 | 1.27243 | 239.81 | 12457.18 |
1887 | 2023.08.02 16:00 | close | 636 | 0.10 | 1.27138 | 1.29912 | 1.25912 | 117.35 | 12574.53 |
1888 | 2023.08.02 16:00 | close | 635 | 0.10 | 1.27138 | 1.29939 | 1.25939 | 120.01 | 12694.54 |
1889 | 2023.08.02 16:00 | close | 634 | 0.10 | 1.27138 | 1.30146 | 1.26146 | 140.71 | 12835.24 |
1890 | 2023.08.02 16:00 | close | 633 | 0.10 | 1.27138 | 1.30211 | 1.26211 | 147.21 | 12982.45 |
1891 | 2023.08.02 16:00 | close | 632 | 0.10 | 1.27138 | 1.30161 | 1.26161 | 142.21 | 13124.66 |
1892 | 2023.08.02 16:00 | close | 631 | 0.10 | 1.27138 | 1.30098 | 1.26098 | 135.91 | 13260.56 |
1893 | 2023.08.02 16:00 | close | 630 | 0.10 | 1.27138 | 1.30131 | 1.26131 | 139.21 | 13399.77 |
1894 | 2023.08.02 16:00 | close | 629 | 0.10 | 1.27138 | 1.29981 | 1.25981 | 124.16 | 13523.93 |
1895 | 2023.08.02 16:00 | close | 628 | 0.10 | 1.27138 | 1.30160 | 1.26160 | 142.06 | 13665.99 |
1896 | 2023.08.02 16:00 | close | 627 | 0.10 | 1.27138 | 1.30260 | 1.26260 | 152.06 | 13818.04 |
1897 | 2023.08.02 16:00 | close | 626 | 0.10 | 1.27138 | 1.30294 | 1.26294 | 155.46 | 13973.50 |
1898 | 2023.08.02 16:00 | close | 625 | 0.10 | 1.27138 | 1.29364 | 1.25364 | 62.46 | 14035.96 |
1899 | 2023.08.02 16:00 | close | 624 | 0.10 | 1.27138 | 1.29508 | 1.25508 | 76.86 | 14112.82 |
1900 | 2023.08.02 16:00 | close | 623 | 0.10 | 1.27138 | 1.29528 | 1.25528 | 78.86 | 14191.68 |
1901 | 2023.08.02 16:00 | close | 622 | 0.10 | 1.27138 | 1.29438 | 1.25438 | 69.81 | 14261.49 |
1902 | 2023.08.02 16:00 | close | 621 | 0.10 | 1.27138 | 1.30271 | 1.26271 | 153.11 | 14414.60 |
1903 | 2023.08.02 16:00 | close | 614 | 0.10 | 1.27138 | 1.30703 | 1.26703 | 196.17 | 14610.78 |
1904 | 2023.08.02 16:00 | close | 613 | 0.10 | 1.27138 | 1.30641 | 1.26641 | 189.97 | 14800.75 |
1905 | 2023.08.02 16:00 | close | 612 | 0.10 | 1.27138 | 1.30497 | 1.26497 | 175.57 | 14976.32 |
1906 | 2023.08.02 16:00 | close | 611 | 0.10 | 1.27138 | 1.30527 | 1.26527 | 178.57 | 15154.89 |
1907 | 2023.08.02 16:00 | close | 610 | 0.10 | 1.27138 | 1.30587 | 1.26587 | 184.52 | 15339.41 |
1908 | 2023.08.02 16:00 | close | 609 | 0.10 | 1.27138 | 1.30333 | 1.26333 | 159.12 | 15498.54 |
1909 | 2023.08.02 16:00 | buy | 637 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
1910 | 2023.08.02 16:00 | modify | 637 | 0.10 | 1.27138 | 1.25538 | 1.29538 | ||
1911 | 2023.08.02 20:00 | buy | 638 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
1912 | 2023.08.02 20:00 | modify | 638 | 0.10 | 1.27167 | 1.25567 | 1.29567 | ||
1913 | 2023.08.03 00:00 | buy | 639 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
1914 | 2023.08.03 00:00 | modify | 639 | 0.10 | 1.27213 | 1.25613 | 1.29613 | ||
1915 | 2023.08.03 04:00 | buy | 640 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
1916 | 2023.08.03 04:00 | modify | 640 | 0.10 | 1.27213 | 1.25613 | 1.29613 | ||
1917 | 2023.08.03 08:00 | buy | 641 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
1918 | 2023.08.03 08:00 | modify | 641 | 0.10 | 1.26905 | 1.25305 | 1.29305 | ||
1919 | 2023.08.03 12:00 | buy | 642 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
1920 | 2023.08.03 12:00 | modify | 642 | 0.10 | 1.26494 | 1.24894 | 1.28894 | ||
1921 | 2023.08.03 16:00 | buy | 643 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
1922 | 2023.08.03 16:00 | modify | 643 | 0.10 | 1.27101 | 1.25501 | 1.29501 | ||
1923 | 2023.08.03 20:00 | buy | 644 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
1924 | 2023.08.03 20:00 | modify | 644 | 0.10 | 1.27059 | 1.25459 | 1.29459 | ||
1925 | 2023.08.04 00:00 | buy | 645 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
1926 | 2023.08.04 00:00 | modify | 645 | 0.10 | 1.27183 | 1.25583 | 1.29583 | ||
1927 | 2023.08.04 04:00 | buy | 646 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
1928 | 2023.08.04 04:00 | modify | 646 | 0.10 | 1.27357 | 1.25757 | 1.29757 | ||
1929 | 2023.08.04 08:00 | buy | 647 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
1930 | 2023.08.04 08:00 | modify | 647 | 0.10 | 1.27085 | 1.25485 | 1.29485 | ||
1931 | 2023.08.04 12:00 | buy | 648 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
1932 | 2023.08.04 12:00 | modify | 648 | 0.10 | 1.26978 | 1.25378 | 1.29378 | ||
1933 | 2023.08.04 16:00 | buy | 649 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
1934 | 2023.08.04 16:00 | modify | 649 | 0.10 | 1.27758 | 1.26158 | 1.30158 | ||
1935 | 2023.08.04 20:00 | buy | 650 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
1936 | 2023.08.04 20:00 | modify | 650 | 0.10 | 1.27464 | 1.25864 | 1.29864 | ||
1937 | 2023.08.06 20:00 | buy | 651 | 0.10 | 1.27542 | 0.00000 | 0.00000 | ||
1938 | 2023.08.06 20:00 | modify | 651 | 0.10 | 1.27542 | 1.25942 | 1.29942 | ||
1939 | 2023.08.07 00:00 | buy | 652 | 0.10 | 1.27514 | 0.00000 | 0.00000 | ||
1940 | 2023.08.07 00:00 | modify | 652 | 0.10 | 1.27514 | 1.25914 | 1.29914 | ||
1941 | 2023.08.07 04:00 | buy | 653 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
1942 | 2023.08.07 04:00 | modify | 653 | 0.10 | 1.27400 | 1.25800 | 1.29800 | ||
1943 | 2023.08.07 08:00 | buy | 654 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
1944 | 2023.08.07 08:00 | modify | 654 | 0.10 | 1.27460 | 1.25860 | 1.29860 | ||
1945 | 2023.08.07 12:00 | buy | 655 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
1946 | 2023.08.07 12:00 | modify | 655 | 0.10 | 1.27463 | 1.25863 | 1.29863 | ||
1947 | 2023.08.07 16:00 | close | 655 | 0.10 | 1.27664 | 1.25863 | 1.29863 | 20.10 | 15518.64 |
1948 | 2023.08.07 16:00 | close | 654 | 0.10 | 1.27664 | 1.25860 | 1.29860 | 20.40 | 15539.04 |
1949 | 2023.08.07 16:00 | close | 653 | 0.10 | 1.27664 | 1.25800 | 1.29800 | 26.40 | 15565.44 |
1950 | 2023.08.07 16:00 | close | 652 | 0.10 | 1.27664 | 1.25914 | 1.29914 | 15.00 | 15580.44 |
1951 | 2023.08.07 16:00 | close | 651 | 0.10 | 1.27664 | 1.25942 | 1.29942 | 12.02 | 15592.46 |
1952 | 2023.08.07 16:00 | close | 650 | 0.10 | 1.27664 | 1.25864 | 1.29864 | 19.82 | 15612.28 |
1953 | 2023.08.07 16:00 | close | 649 | 0.10 | 1.27664 | 1.26158 | 1.30158 | -9.58 | 15602.70 |
1954 | 2023.08.07 16:00 | close | 648 | 0.10 | 1.27664 | 1.25378 | 1.29378 | 68.42 | 15671.12 |
1955 | 2023.08.07 16:00 | close | 647 | 0.10 | 1.27664 | 1.25485 | 1.29485 | 57.72 | 15728.84 |
1956 | 2023.08.07 16:00 | close | 646 | 0.10 | 1.27664 | 1.25757 | 1.29757 | 30.52 | 15759.36 |
1957 | 2023.08.07 16:00 | close | 645 | 0.10 | 1.27664 | 1.25583 | 1.29583 | 47.92 | 15807.28 |
1958 | 2023.08.07 16:00 | close | 644 | 0.10 | 1.27664 | 1.25459 | 1.29459 | 60.14 | 15867.43 |
1959 | 2023.08.07 16:00 | close | 643 | 0.10 | 1.27664 | 1.25501 | 1.29501 | 55.94 | 15923.37 |
1960 | 2023.08.07 16:00 | close | 642 | 0.10 | 1.27664 | 1.24894 | 1.28894 | 116.64 | 16040.01 |
1961 | 2023.08.07 16:00 | close | 641 | 0.10 | 1.27664 | 1.25305 | 1.29305 | 75.54 | 16115.55 |
1962 | 2023.08.07 16:00 | close | 640 | 0.10 | 1.27664 | 1.25613 | 1.29613 | 44.74 | 16160.29 |
1963 | 2023.08.07 16:00 | close | 639 | 0.10 | 1.27664 | 1.25613 | 1.29613 | 44.74 | 16205.04 |
1964 | 2023.08.07 16:00 | close | 638 | 0.10 | 1.27664 | 1.25567 | 1.29567 | 48.80 | 16253.84 |
1965 | 2023.08.07 16:00 | close | 637 | 0.10 | 1.27664 | 1.25538 | 1.29538 | 51.70 | 16305.55 |
1966 | 2023.08.07 16:00 | sell | 656 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
1967 | 2023.08.07 16:00 | modify | 656 | 0.10 | 1.27664 | 1.29264 | 1.25264 | ||
1968 | 2023.08.07 20:00 | sell | 657 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
1969 | 2023.08.07 20:00 | modify | 657 | 0.10 | 1.27852 | 1.29452 | 1.25452 | ||
1970 | 2023.08.08 00:00 | sell | 658 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
1971 | 2023.08.08 00:00 | modify | 658 | 0.10 | 1.27810 | 1.29410 | 1.25410 | ||
1972 | 2023.08.08 04:00 | close | 658 | 0.10 | 1.27573 | 1.29410 | 1.25410 | 23.70 | 16329.25 |
1973 | 2023.08.08 04:00 | close | 657 | 0.10 | 1.27573 | 1.29452 | 1.25452 | 27.85 | 16357.10 |
1974 | 2023.08.08 04:00 | close | 656 | 0.10 | 1.27573 | 1.29264 | 1.25264 | 9.05 | 16366.15 |
1975 | 2023.08.08 04:00 | buy | 659 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
1976 | 2023.08.08 04:00 | modify | 659 | 0.10 | 1.27573 | 1.25973 | 1.29973 | ||
1977 | 2023.08.08 08:00 | buy | 660 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
1978 | 2023.08.08 08:00 | modify | 660 | 0.10 | 1.27580 | 1.25980 | 1.29980 | ||
1979 | 2023.08.08 12:00 | buy | 661 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
1980 | 2023.08.08 12:00 | modify | 661 | 0.10 | 1.27001 | 1.25401 | 1.29401 | ||
1981 | 2023.08.08 16:00 | buy | 662 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
1982 | 2023.08.08 16:00 | modify | 662 | 0.10 | 1.27290 | 1.25690 | 1.29690 | ||
1983 | 2023.08.08 20:00 | buy | 663 | 0.10 | 1.27465 | 0.00000 | 0.00000 | ||
1984 | 2023.08.08 20:00 | modify | 663 | 0.10 | 1.27465 | 1.25865 | 1.29865 | ||
1985 | 2023.08.09 00:00 | buy | 664 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
1986 | 2023.08.09 00:00 | modify | 664 | 0.10 | 1.27459 | 1.25859 | 1.29859 | ||
1987 | 2023.08.09 04:00 | buy | 665 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
1988 | 2023.08.09 04:00 | modify | 665 | 0.10 | 1.27559 | 1.25959 | 1.29959 | ||
1989 | 2023.08.09 08:00 | close | 665 | 0.10 | 1.27701 | 1.25959 | 1.29959 | 14.20 | 16380.35 |
1990 | 2023.08.09 08:00 | close | 664 | 0.10 | 1.27701 | 1.25859 | 1.29859 | 24.20 | 16404.55 |
1991 | 2023.08.09 08:00 | close | 663 | 0.10 | 1.27701 | 1.25865 | 1.29865 | 23.42 | 16427.97 |
1992 | 2023.08.09 08:00 | close | 662 | 0.10 | 1.27701 | 1.25690 | 1.29690 | 40.92 | 16468.89 |
1993 | 2023.08.09 08:00 | close | 661 | 0.10 | 1.27701 | 1.25401 | 1.29401 | 69.82 | 16538.71 |
1994 | 2023.08.09 08:00 | close | 660 | 0.10 | 1.27701 | 1.25980 | 1.29980 | 11.92 | 16550.64 |
1995 | 2023.08.09 08:00 | close | 659 | 0.10 | 1.27701 | 1.25973 | 1.29973 | 12.62 | 16563.26 |
1996 | 2023.08.09 08:00 | sell | 666 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
1997 | 2023.08.09 08:00 | modify | 666 | 0.10 | 1.27701 | 1.29301 | 1.25301 | ||
1998 | 2023.08.09 12:00 | sell | 667 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
1999 | 2023.08.09 12:00 | modify | 667 | 0.10 | 1.27341 | 1.28941 | 1.24941 | ||
2000 | 2023.08.09 16:00 | close | 667 | 0.10 | 1.27166 | 1.28941 | 1.24941 | 17.50 | 16580.76 |
2001 | 2023.08.09 16:00 | close | 666 | 0.10 | 1.27166 | 1.29301 | 1.25301 | 53.50 | 16634.26 |
2002 | 2023.08.09 16:00 | buy | 668 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
2003 | 2023.08.09 16:00 | modify | 668 | 0.10 | 1.27166 | 1.25566 | 1.29566 | ||
2004 | 2023.08.09 20:00 | buy | 669 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
2005 | 2023.08.09 20:00 | modify | 669 | 0.10 | 1.27231 | 1.25631 | 1.29631 | ||
2006 | 2023.08.10 00:00 | buy | 670 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
2007 | 2023.08.10 00:00 | modify | 670 | 0.10 | 1.27220 | 1.25620 | 1.29620 | ||
2008 | 2023.08.10 04:00 | buy | 671 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
2009 | 2023.08.10 04:00 | modify | 671 | 0.10 | 1.27159 | 1.25559 | 1.29559 | ||
2010 | 2023.08.10 08:00 | close | 671 | 0.10 | 1.27445 | 1.25559 | 1.29559 | 28.60 | 16662.86 |
2011 | 2023.08.10 08:00 | close | 670 | 0.10 | 1.27445 | 1.25620 | 1.29620 | 22.50 | 16685.36 |
2012 | 2023.08.10 08:00 | close | 669 | 0.10 | 1.27445 | 1.25631 | 1.29631 | 20.86 | 16706.22 |
2013 | 2023.08.10 08:00 | close | 668 | 0.10 | 1.27445 | 1.25566 | 1.29566 | 27.36 | 16733.58 |
2014 | 2023.08.10 08:00 | sell | 672 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
2015 | 2023.08.10 08:00 | modify | 672 | 0.10 | 1.27445 | 1.29045 | 1.25045 | ||
2016 | 2023.08.10 12:00 | sell | 673 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
2017 | 2023.08.10 12:00 | modify | 673 | 0.10 | 1.27629 | 1.29229 | 1.25229 | ||
2018 | 2023.08.10 16:00 | sell | 674 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
2019 | 2023.08.10 16:00 | modify | 674 | 0.10 | 1.27236 | 1.28836 | 1.24836 | ||
2020 | 2023.08.10 20:00 | sell | 675 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
2021 | 2023.08.10 20:00 | modify | 675 | 0.10 | 1.26751 | 1.28351 | 1.24351 | ||
2022 | 2023.08.11 00:00 | sell | 676 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
2023 | 2023.08.11 00:00 | modify | 676 | 0.10 | 1.26694 | 1.28294 | 1.24294 | ||
2024 | 2023.08.11 04:00 | sell | 677 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
2025 | 2023.08.11 04:00 | modify | 677 | 0.10 | 1.26848 | 1.28448 | 1.24448 | ||
2026 | 2023.08.11 08:00 | sell | 678 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
2027 | 2023.08.11 08:00 | modify | 678 | 0.10 | 1.27049 | 1.28649 | 1.24649 | ||
2028 | 2023.08.11 12:00 | sell | 679 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
2029 | 2023.08.11 12:00 | modify | 679 | 0.10 | 1.27325 | 1.28925 | 1.24925 | ||
2030 | 2023.08.11 16:00 | sell | 680 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
2031 | 2023.08.11 16:00 | modify | 680 | 0.10 | 1.26931 | 1.28531 | 1.24531 | ||
2032 | 2023.08.11 20:00 | sell | 681 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
2033 | 2023.08.11 20:00 | modify | 681 | 0.10 | 1.26992 | 1.28592 | 1.24592 | ||
2034 | 2023.08.13 20:00 | sell | 682 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
2035 | 2023.08.13 20:00 | modify | 682 | 0.10 | 1.26916 | 1.28516 | 1.24516 | ||
2036 | 2023.08.14 00:00 | sell | 683 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
2037 | 2023.08.14 00:00 | modify | 683 | 0.10 | 1.26937 | 1.28537 | 1.24537 | ||
2038 | 2023.08.14 04:00 | sell | 684 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
2039 | 2023.08.14 04:00 | modify | 684 | 0.10 | 1.26694 | 1.28294 | 1.24294 | ||
2040 | 2023.08.14 08:00 | sell | 685 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
2041 | 2023.08.14 08:00 | modify | 685 | 0.10 | 1.26931 | 1.28531 | 1.24531 | ||
2042 | 2023.08.14 12:00 | sell | 686 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
2043 | 2023.08.14 12:00 | modify | 686 | 0.10 | 1.26929 | 1.28529 | 1.24529 | ||
2044 | 2023.08.14 16:00 | close | 686 | 0.10 | 1.26918 | 1.28529 | 1.24529 | 1.10 | 16734.68 |
2045 | 2023.08.14 16:00 | close | 685 | 0.10 | 1.26918 | 1.28531 | 1.24531 | 1.30 | 16735.98 |
2046 | 2023.08.14 16:00 | close | 684 | 0.10 | 1.26918 | 1.28294 | 1.24294 | -22.40 | 16713.58 |
2047 | 2023.08.14 16:00 | close | 683 | 0.10 | 1.26918 | 1.28537 | 1.24537 | 1.90 | 16715.48 |
2048 | 2023.08.14 16:00 | close | 682 | 0.10 | 1.26918 | 1.28516 | 1.24516 | -0.25 | 16715.24 |
2049 | 2023.08.14 16:00 | close | 681 | 0.10 | 1.26918 | 1.28592 | 1.24592 | 7.35 | 16722.59 |
2050 | 2023.08.14 16:00 | close | 680 | 0.10 | 1.26918 | 1.28531 | 1.24531 | 1.25 | 16723.84 |
2051 | 2023.08.14 16:00 | close | 679 | 0.10 | 1.26918 | 1.28925 | 1.24925 | 40.65 | 16764.49 |
2052 | 2023.08.14 16:00 | close | 678 | 0.10 | 1.26918 | 1.28649 | 1.24649 | 13.05 | 16777.55 |
2053 | 2023.08.14 16:00 | close | 677 | 0.10 | 1.26918 | 1.28448 | 1.24448 | -7.05 | 16770.50 |
2054 | 2023.08.14 16:00 | close | 676 | 0.10 | 1.26918 | 1.28294 | 1.24294 | -22.45 | 16748.05 |
2055 | 2023.08.14 16:00 | close | 675 | 0.10 | 1.26918 | 1.28351 | 1.24351 | -16.79 | 16731.26 |
2056 | 2023.08.14 16:00 | close | 674 | 0.10 | 1.26918 | 1.28836 | 1.24836 | 31.71 | 16762.97 |
2057 | 2023.08.14 16:00 | close | 673 | 0.10 | 1.26918 | 1.29229 | 1.25229 | 71.01 | 16833.97 |
2058 | 2023.08.14 16:00 | close | 672 | 0.10 | 1.26918 | 1.29045 | 1.25045 | 52.61 | 16886.58 |
2059 | 2023.08.14 16:00 | buy | 687 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
2060 | 2023.08.14 16:00 | modify | 687 | 0.10 | 1.26918 | 1.25318 | 1.29318 | ||
2061 | 2023.08.14 20:00 | close | 687 | 0.10 | 1.26800 | 1.25318 | 1.29318 | -11.80 | 16874.78 |
2062 | 2023.08.14 20:00 | sell | 688 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
2063 | 2023.08.14 20:00 | modify | 688 | 0.10 | 1.26800 | 1.28400 | 1.24400 | ||
2064 | 2023.08.15 00:00 | sell | 689 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
2065 | 2023.08.15 00:00 | modify | 689 | 0.10 | 1.26853 | 1.28453 | 1.24453 | ||
2066 | 2023.08.15 04:00 | close | 689 | 0.10 | 1.26913 | 1.28453 | 1.24453 | -6.00 | 16868.78 |
2067 | 2023.08.15 04:00 | close | 688 | 0.10 | 1.26913 | 1.28400 | 1.24400 | -11.35 | 16857.43 |
2068 | 2023.08.15 04:00 | buy | 690 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
2069 | 2023.08.15 04:00 | modify | 690 | 0.10 | 1.26913 | 1.25313 | 1.29313 | ||
2070 | 2023.08.15 08:00 | close | 690 | 0.10 | 1.26920 | 1.25313 | 1.29313 | 0.70 | 16858.13 |
2071 | 2023.08.15 08:00 | sell | 691 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
2072 | 2023.08.15 08:00 | modify | 691 | 0.10 | 1.26920 | 1.28520 | 1.24520 | ||
2073 | 2023.08.15 12:00 | sell | 692 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
2074 | 2023.08.15 12:00 | modify | 692 | 0.10 | 1.27061 | 1.28661 | 1.24661 | ||
2075 | 2023.08.15 16:00 | sell | 693 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
2076 | 2023.08.15 16:00 | modify | 693 | 0.10 | 1.27423 | 1.29023 | 1.25023 | ||
2077 | 2023.08.15 20:00 | sell | 694 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
2078 | 2023.08.15 20:00 | modify | 694 | 0.10 | 1.27026 | 1.28626 | 1.24626 | ||
2079 | 2023.08.16 00:00 | sell | 695 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
2080 | 2023.08.16 00:00 | modify | 695 | 0.10 | 1.27001 | 1.28601 | 1.24601 | ||
2081 | 2023.08.16 04:00 | sell | 696 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
2082 | 2023.08.16 04:00 | modify | 696 | 0.10 | 1.26969 | 1.28569 | 1.24569 | ||
2083 | 2023.08.16 08:00 | sell | 697 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
2084 | 2023.08.16 08:00 | modify | 697 | 0.10 | 1.27409 | 1.29009 | 1.25009 | ||
2085 | 2023.08.16 12:00 | sell | 698 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
2086 | 2023.08.16 12:00 | modify | 698 | 0.10 | 1.27401 | 1.29001 | 1.25001 | ||
2087 | 2023.08.16 16:00 | sell | 699 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
2088 | 2023.08.16 16:00 | modify | 699 | 0.10 | 1.27464 | 1.29064 | 1.25064 | ||
2089 | 2023.08.16 20:00 | sell | 700 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
2090 | 2023.08.16 20:00 | modify | 700 | 0.10 | 1.27190 | 1.28790 | 1.24790 | ||
2091 | 2023.08.17 00:00 | sell | 701 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
2092 | 2023.08.17 00:00 | modify | 701 | 0.10 | 1.27271 | 1.28871 | 1.24871 | ||
2093 | 2023.08.17 04:00 | sell | 702 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
2094 | 2023.08.17 04:00 | modify | 702 | 0.10 | 1.27135 | 1.28735 | 1.24735 | ||
2095 | 2023.08.17 08:00 | sell | 703 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
2096 | 2023.08.17 08:00 | modify | 703 | 0.10 | 1.27347 | 1.28947 | 1.24947 | ||
2097 | 2023.08.17 12:00 | sell | 704 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
2098 | 2023.08.17 12:00 | modify | 704 | 0.10 | 1.27623 | 1.29223 | 1.25223 | ||
2099 | 2023.08.17 16:00 | sell | 705 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
2100 | 2023.08.17 16:00 | modify | 705 | 0.10 | 1.27497 | 1.29097 | 1.25097 | ||
2101 | 2023.08.17 20:00 | sell | 706 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
2102 | 2023.08.17 20:00 | modify | 706 | 0.10 | 1.27446 | 1.29046 | 1.25046 | ||
2103 | 2023.08.18 00:00 | sell | 707 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
2104 | 2023.08.18 00:00 | modify | 707 | 0.10 | 1.27468 | 1.29068 | 1.25068 | ||
2105 | 2023.08.18 04:00 | sell | 708 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
2106 | 2023.08.18 04:00 | modify | 708 | 0.10 | 1.27512 | 1.29112 | 1.25112 | ||
2107 | 2023.08.18 08:00 | sell | 709 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
2108 | 2023.08.18 08:00 | modify | 709 | 0.10 | 1.27137 | 1.28737 | 1.24737 | ||
2109 | 2023.08.18 12:00 | sell | 710 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
2110 | 2023.08.18 12:00 | modify | 710 | 0.10 | 1.27015 | 1.28615 | 1.24615 | ||
2111 | 2023.08.18 16:00 | sell | 711 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
2112 | 2023.08.18 16:00 | modify | 711 | 0.10 | 1.27367 | 1.28967 | 1.24967 | ||
2113 | 2023.08.18 20:00 | sell | 712 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
2114 | 2023.08.18 20:00 | modify | 712 | 0.10 | 1.27368 | 1.28968 | 1.24968 | ||
2115 | 2023.08.20 20:00 | sell | 713 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
2116 | 2023.08.20 20:00 | modify | 713 | 0.10 | 1.27285 | 1.28885 | 1.24885 | ||
2117 | 2023.08.21 00:00 | sell | 714 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
2118 | 2023.08.21 00:00 | modify | 714 | 0.10 | 1.27406 | 1.29006 | 1.25006 | ||
2119 | 2023.08.21 04:00 | sell | 715 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
2120 | 2023.08.21 04:00 | modify | 715 | 0.10 | 1.27355 | 1.28955 | 1.24955 | ||
2121 | 2023.08.21 08:00 | sell | 716 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
2122 | 2023.08.21 08:00 | modify | 716 | 0.10 | 1.27288 | 1.28888 | 1.24888 | ||
2123 | 2023.08.21 12:00 | sell | 717 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
2124 | 2023.08.21 12:00 | modify | 717 | 0.10 | 1.27593 | 1.29193 | 1.25193 | ||
2125 | 2023.08.21 16:00 | sell | 718 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
2126 | 2023.08.21 16:00 | modify | 718 | 0.10 | 1.27349 | 1.28949 | 1.24949 | ||
2127 | 2023.09.06 16:00 | t/p | 693 | 0.10 | 1.25023 | 1.29023 | 1.25023 | 238.97 | 17097.10 |
2128 | 2023.09.06 16:00 | t/p | 697 | 0.10 | 1.25009 | 1.29009 | 1.25009 | 239.01 | 17336.11 |
2129 | 2023.09.06 16:00 | t/p | 698 | 0.10 | 1.25001 | 1.29001 | 1.25001 | 239.01 | 17575.12 |
2130 | 2023.09.06 16:00 | t/p | 699 | 0.10 | 1.25064 | 1.29064 | 1.25064 | 239.01 | 17814.14 |
2131 | 2023.09.06 16:00 | t/p | 701 | 0.10 | 1.24871 | 1.28871 | 1.24871 | 239.15 | 18053.29 |
2132 | 2023.09.06 16:00 | t/p | 703 | 0.10 | 1.24947 | 1.28947 | 1.24947 | 239.15 | 18292.44 |
2133 | 2023.09.06 16:00 | t/p | 704 | 0.10 | 1.25223 | 1.29223 | 1.25223 | 239.15 | 18531.60 |
2134 | 2023.09.06 16:00 | t/p | 705 | 0.10 | 1.25097 | 1.29097 | 1.25097 | 239.15 | 18770.75 |
2135 | 2023.09.06 16:00 | t/p | 706 | 0.10 | 1.25046 | 1.29046 | 1.25046 | 239.15 | 19009.91 |
2136 | 2023.09.06 16:00 | t/p | 707 | 0.10 | 1.25068 | 1.29068 | 1.25068 | 239.20 | 19249.11 |
2137 | 2023.09.06 16:00 | t/p | 708 | 0.10 | 1.25112 | 1.29112 | 1.25112 | 239.20 | 19488.31 |
2138 | 2023.09.06 16:00 | t/p | 711 | 0.10 | 1.24967 | 1.28967 | 1.24967 | 239.20 | 19727.51 |
2139 | 2023.09.06 16:00 | t/p | 712 | 0.10 | 1.24968 | 1.28968 | 1.24968 | 239.20 | 19966.71 |
2140 | 2023.09.06 16:00 | t/p | 713 | 0.10 | 1.24885 | 1.28885 | 1.24885 | 239.20 | 20205.91 |
2141 | 2023.09.06 16:00 | t/p | 714 | 0.10 | 1.25006 | 1.29006 | 1.25006 | 239.25 | 20445.16 |
2142 | 2023.09.06 16:00 | t/p | 715 | 0.10 | 1.24955 | 1.28955 | 1.24955 | 239.25 | 20684.41 |
2143 | 2023.09.06 16:00 | t/p | 716 | 0.10 | 1.24888 | 1.28888 | 1.24888 | 239.25 | 20923.65 |
2144 | 2023.09.06 16:00 | t/p | 717 | 0.10 | 1.25193 | 1.29193 | 1.25193 | 239.25 | 21162.90 |
2145 | 2023.09.06 16:00 | t/p | 718 | 0.10 | 1.24949 | 1.28949 | 1.24949 | 239.25 | 21402.15 |
2146 | 2023.09.06 16:00 | close | 710 | 0.10 | 1.25005 | 1.28615 | 1.24615 | 200.20 | 21602.35 |
2147 | 2023.09.06 16:00 | close | 709 | 0.10 | 1.25005 | 1.28737 | 1.24737 | 212.40 | 21814.75 |
2148 | 2023.09.06 16:00 | close | 702 | 0.10 | 1.25005 | 1.28735 | 1.24735 | 212.15 | 22026.91 |
2149 | 2023.09.06 16:00 | close | 700 | 0.10 | 1.25005 | 1.28790 | 1.24790 | 217.51 | 22244.42 |
2150 | 2023.09.06 16:00 | close | 696 | 0.10 | 1.25005 | 1.28569 | 1.24569 | 195.41 | 22439.83 |
2151 | 2023.09.06 16:00 | close | 695 | 0.10 | 1.25005 | 1.28601 | 1.24601 | 198.61 | 22638.45 |
2152 | 2023.09.06 16:00 | close | 694 | 0.10 | 1.25005 | 1.28626 | 1.24626 | 201.07 | 22839.51 |
2153 | 2023.09.06 16:00 | close | 692 | 0.10 | 1.25005 | 1.28661 | 1.24661 | 204.57 | 23044.08 |
2154 | 2023.09.06 16:00 | close | 691 | 0.10 | 1.25005 | 1.28520 | 1.24520 | 190.47 | 23234.54 |
2155 | 2023.09.06 16:00 | buy | 719 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
2156 | 2023.09.06 16:00 | modify | 719 | 0.10 | 1.25005 | 1.23405 | 1.27405 | ||
2157 | 2023.09.06 20:00 | buy | 720 | 0.10 | 1.25073 | 0.00000 | 0.00000 | ||
2158 | 2023.09.06 20:00 | modify | 720 | 0.10 | 1.25073 | 1.23473 | 1.27473 | ||
2159 | 2023.09.07 00:00 | buy | 721 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
2160 | 2023.09.07 00:00 | modify | 721 | 0.10 | 1.25008 | 1.23408 | 1.27408 | ||
2161 | 2023.09.07 04:00 | buy | 722 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
2162 | 2023.09.07 04:00 | modify | 722 | 0.10 | 1.25069 | 1.23469 | 1.27469 | ||
2163 | 2023.09.07 08:00 | buy | 723 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
2164 | 2023.09.07 08:00 | modify | 723 | 0.10 | 1.24754 | 1.23154 | 1.27154 | ||
2165 | 2023.09.07 12:00 | buy | 724 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
2166 | 2023.09.07 12:00 | modify | 724 | 0.10 | 1.24632 | 1.23032 | 1.27032 | ||
2167 | 2023.09.07 16:00 | buy | 725 | 0.10 | 1.24872 | 0.00000 | 0.00000 | ||
2168 | 2023.09.07 16:00 | modify | 725 | 0.10 | 1.24872 | 1.23272 | 1.27272 | ||
2169 | 2023.09.07 20:00 | buy | 726 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
2170 | 2023.09.07 20:00 | modify | 726 | 0.10 | 1.24732 | 1.23132 | 1.27132 | ||
2171 | 2023.09.08 00:00 | buy | 727 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
2172 | 2023.09.08 00:00 | modify | 727 | 0.10 | 1.24779 | 1.23179 | 1.27179 | ||
2173 | 2023.09.08 04:00 | buy | 728 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
2174 | 2023.09.08 04:00 | modify | 728 | 0.10 | 1.24984 | 1.23384 | 1.27384 | ||
2175 | 2023.09.08 08:00 | buy | 729 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
2176 | 2023.09.08 08:00 | modify | 729 | 0.10 | 1.24960 | 1.23360 | 1.27360 | ||
2177 | 2023.09.08 12:00 | buy | 730 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
2178 | 2023.09.08 12:00 | modify | 730 | 0.10 | 1.24850 | 1.23250 | 1.27250 | ||
2179 | 2023.09.08 16:00 | buy | 731 | 0.10 | 1.24766 | 0.00000 | 0.00000 | ||
2180 | 2023.09.08 16:00 | modify | 731 | 0.10 | 1.24766 | 1.23166 | 1.27166 | ||
2181 | 2023.09.08 20:00 | buy | 732 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
2182 | 2023.09.08 20:00 | modify | 732 | 0.10 | 1.24577 | 1.22977 | 1.26977 | ||
2183 | 2023.09.10 20:00 | buy | 733 | 0.10 | 1.24952 | 0.00000 | 0.00000 | ||
2184 | 2023.09.10 20:00 | modify | 733 | 0.10 | 1.24952 | 1.23352 | 1.27352 | ||
2185 | 2023.09.11 00:00 | buy | 734 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
2186 | 2023.09.11 00:00 | modify | 734 | 0.10 | 1.24914 | 1.23314 | 1.27314 | ||
2187 | 2023.09.11 04:00 | close | 734 | 0.10 | 1.25010 | 1.23314 | 1.27314 | 9.60 | 23244.14 |
2188 | 2023.09.11 04:00 | close | 733 | 0.10 | 1.25010 | 1.23352 | 1.27352 | 5.62 | 23249.76 |
2189 | 2023.09.11 04:00 | close | 732 | 0.10 | 1.25010 | 1.22977 | 1.26977 | 43.12 | 23292.89 |
2190 | 2023.09.11 04:00 | close | 731 | 0.10 | 1.25010 | 1.23166 | 1.27166 | 24.22 | 23317.11 |
2191 | 2023.09.11 04:00 | close | 730 | 0.10 | 1.25010 | 1.23250 | 1.27250 | 15.82 | 23332.93 |
2192 | 2023.09.11 04:00 | close | 729 | 0.10 | 1.25010 | 1.23360 | 1.27360 | 4.82 | 23337.75 |
2193 | 2023.09.11 04:00 | close | 728 | 0.10 | 1.25010 | 1.23384 | 1.27384 | 2.42 | 23340.17 |
2194 | 2023.09.11 04:00 | close | 727 | 0.10 | 1.25010 | 1.23179 | 1.27179 | 22.92 | 23363.09 |
2195 | 2023.09.11 04:00 | close | 726 | 0.10 | 1.25010 | 1.23132 | 1.27132 | 27.44 | 23390.53 |
2196 | 2023.09.11 04:00 | close | 725 | 0.10 | 1.25010 | 1.23272 | 1.27272 | 13.44 | 23403.97 |
2197 | 2023.09.11 04:00 | close | 724 | 0.10 | 1.25010 | 1.23032 | 1.27032 | 37.44 | 23441.42 |
2198 | 2023.09.11 04:00 | close | 723 | 0.10 | 1.25010 | 1.23154 | 1.27154 | 25.24 | 23466.66 |
2199 | 2023.09.11 04:00 | close | 722 | 0.10 | 1.25010 | 1.23469 | 1.27469 | -6.26 | 23460.40 |
2200 | 2023.09.11 04:00 | close | 721 | 0.10 | 1.25010 | 1.23408 | 1.27408 | -0.16 | 23460.24 |
2201 | 2023.09.11 04:00 | close | 720 | 0.10 | 1.25010 | 1.23473 | 1.27473 | -7.20 | 23453.05 |
2202 | 2023.09.11 04:00 | close | 719 | 0.10 | 1.25010 | 1.23405 | 1.27405 | -0.40 | 23452.65 |
2203 | 2023.09.11 04:00 | sell | 735 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
2204 | 2023.09.11 04:00 | modify | 735 | 0.10 | 1.25010 | 1.26610 | 1.22610 | ||
2205 | 2023.09.11 08:00 | sell | 736 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
2206 | 2023.09.11 08:00 | modify | 736 | 0.10 | 1.25226 | 1.26826 | 1.22826 | ||
2207 | 2023.09.11 12:00 | sell | 737 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
2208 | 2023.09.11 12:00 | modify | 737 | 0.10 | 1.25147 | 1.26747 | 1.22747 | ||
2209 | 2023.09.11 16:00 | sell | 738 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
2210 | 2023.09.11 16:00 | modify | 738 | 0.10 | 1.25265 | 1.26865 | 1.22865 | ||
2211 | 2023.09.11 20:00 | sell | 739 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
2212 | 2023.09.11 20:00 | modify | 739 | 0.10 | 1.25117 | 1.26717 | 1.22717 | ||
2213 | 2023.09.12 00:00 | sell | 740 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
2214 | 2023.09.12 00:00 | modify | 740 | 0.10 | 1.25075 | 1.26675 | 1.22675 | ||
2215 | 2023.09.12 04:00 | sell | 741 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
2216 | 2023.09.12 04:00 | modify | 741 | 0.10 | 1.25164 | 1.26764 | 1.22764 | ||
2217 | 2023.09.12 08:00 | sell | 742 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
2218 | 2023.09.12 08:00 | modify | 742 | 0.10 | 1.24852 | 1.26452 | 1.22452 | ||
2219 | 2023.09.12 12:00 | sell | 743 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
2220 | 2023.09.12 12:00 | modify | 743 | 0.10 | 1.24699 | 1.26299 | 1.22299 | ||
2221 | 2023.09.12 16:00 | sell | 744 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
2222 | 2023.09.12 16:00 | modify | 744 | 0.10 | 1.24755 | 1.26355 | 1.22355 | ||
2223 | 2023.09.12 20:00 | sell | 745 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
2224 | 2023.09.12 20:00 | modify | 745 | 0.10 | 1.24917 | 1.26517 | 1.22517 | ||
2225 | 2023.09.13 00:00 | sell | 746 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
2226 | 2023.09.13 00:00 | modify | 746 | 0.10 | 1.24905 | 1.26505 | 1.22505 | ||
2227 | 2023.09.13 04:00 | sell | 747 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
2228 | 2023.09.13 04:00 | modify | 747 | 0.10 | 1.24881 | 1.26481 | 1.22481 | ||
2229 | 2023.09.13 08:00 | sell | 748 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
2230 | 2023.09.13 08:00 | modify | 748 | 0.10 | 1.24683 | 1.26283 | 1.22283 | ||
2231 | 2023.09.13 12:00 | sell | 749 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
2232 | 2023.09.13 12:00 | modify | 749 | 0.10 | 1.24724 | 1.26324 | 1.22324 | ||
2233 | 2023.09.13 16:00 | sell | 750 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
2234 | 2023.09.13 16:00 | modify | 750 | 0.10 | 1.24870 | 1.26470 | 1.22470 | ||
2235 | 2023.09.13 20:00 | sell | 751 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
2236 | 2023.09.13 20:00 | modify | 751 | 0.10 | 1.24874 | 1.26474 | 1.22474 | ||
2237 | 2023.09.14 00:00 | sell | 752 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
2238 | 2023.09.14 00:00 | modify | 752 | 0.10 | 1.24891 | 1.26491 | 1.22491 | ||
2239 | 2023.09.14 04:00 | sell | 753 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
2240 | 2023.09.14 04:00 | modify | 753 | 0.10 | 1.24969 | 1.26569 | 1.22569 | ||
2241 | 2023.09.14 08:00 | sell | 754 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
2242 | 2023.09.14 08:00 | modify | 754 | 0.10 | 1.24854 | 1.26454 | 1.22454 | ||
2243 | 2023.09.14 12:00 | sell | 755 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
2244 | 2023.09.14 12:00 | modify | 755 | 0.10 | 1.24756 | 1.26356 | 1.22356 | ||
2245 | 2023.09.14 16:00 | close | 755 | 0.10 | 1.24106 | 1.26356 | 1.22356 | 65.00 | 23517.65 |
2246 | 2023.09.14 16:00 | close | 754 | 0.10 | 1.24106 | 1.26454 | 1.22454 | 74.80 | 23592.45 |
2247 | 2023.09.14 16:00 | close | 753 | 0.10 | 1.24106 | 1.26569 | 1.22569 | 86.30 | 23678.75 |
2248 | 2023.09.14 16:00 | close | 752 | 0.10 | 1.24106 | 1.26491 | 1.22491 | 78.50 | 23757.25 |
2249 | 2023.09.14 16:00 | close | 751 | 0.10 | 1.24106 | 1.26474 | 1.22474 | 76.66 | 23833.91 |
2250 | 2023.09.14 16:00 | close | 750 | 0.10 | 1.24106 | 1.26470 | 1.22470 | 76.26 | 23910.17 |
2251 | 2023.09.14 16:00 | close | 749 | 0.10 | 1.24106 | 1.26324 | 1.22324 | 61.66 | 23971.83 |
2252 | 2023.09.14 16:00 | close | 748 | 0.10 | 1.24106 | 1.26283 | 1.22283 | 57.56 | 24029.39 |
2253 | 2023.09.14 16:00 | close | 747 | 0.10 | 1.24106 | 1.26481 | 1.22481 | 77.36 | 24106.75 |
2254 | 2023.09.14 16:00 | close | 746 | 0.10 | 1.24106 | 1.26505 | 1.22505 | 79.76 | 24186.51 |
2255 | 2023.09.14 16:00 | close | 745 | 0.10 | 1.24106 | 1.26517 | 1.22517 | 80.91 | 24267.42 |
2256 | 2023.09.14 16:00 | close | 744 | 0.10 | 1.24106 | 1.26355 | 1.22355 | 64.71 | 24332.13 |
2257 | 2023.09.14 16:00 | close | 743 | 0.10 | 1.24106 | 1.26299 | 1.22299 | 59.11 | 24391.24 |
2258 | 2023.09.14 16:00 | close | 742 | 0.10 | 1.24106 | 1.26452 | 1.22452 | 74.41 | 24465.65 |
2259 | 2023.09.14 16:00 | close | 741 | 0.10 | 1.24106 | 1.26764 | 1.22764 | 105.61 | 24571.27 |
2260 | 2023.09.14 16:00 | close | 740 | 0.10 | 1.24106 | 1.26675 | 1.22675 | 96.71 | 24667.98 |
2261 | 2023.09.14 16:00 | close | 739 | 0.10 | 1.24106 | 1.26717 | 1.22717 | 100.86 | 24768.84 |
2262 | 2023.09.14 16:00 | close | 738 | 0.10 | 1.24106 | 1.26865 | 1.22865 | 115.67 | 24884.51 |
2263 | 2023.09.14 16:00 | close | 737 | 0.10 | 1.24106 | 1.26747 | 1.22747 | 103.86 | 24988.37 |
2264 | 2023.09.14 16:00 | close | 736 | 0.10 | 1.24106 | 1.26826 | 1.22826 | 111.77 | 25100.14 |
2265 | 2023.09.14 16:00 | close | 735 | 0.10 | 1.24106 | 1.26610 | 1.22610 | 90.17 | 25190.30 |
2266 | 2023.09.14 16:00 | buy | 756 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
2267 | 2023.09.14 16:00 | modify | 756 | 0.10 | 1.24106 | 1.22506 | 1.26506 | ||
2268 | 2023.09.14 20:00 | buy | 757 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
2269 | 2023.09.14 20:00 | modify | 757 | 0.10 | 1.24093 | 1.22493 | 1.26493 | ||
2270 | 2023.09.15 00:00 | buy | 758 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
2271 | 2023.09.15 00:00 | modify | 758 | 0.10 | 1.24035 | 1.22435 | 1.26435 | ||
2272 | 2023.09.15 04:00 | buy | 759 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
2273 | 2023.09.15 04:00 | modify | 759 | 0.10 | 1.24248 | 1.22648 | 1.26648 | ||
2274 | 2023.09.15 08:00 | close | 759 | 0.10 | 1.24351 | 1.22648 | 1.26648 | 10.30 | 25200.60 |
2275 | 2023.09.15 08:00 | close | 758 | 0.10 | 1.24351 | 1.22435 | 1.26435 | 31.60 | 25232.20 |
2276 | 2023.09.15 08:00 | close | 757 | 0.10 | 1.24351 | 1.22493 | 1.26493 | 25.62 | 25257.82 |
2277 | 2023.09.15 08:00 | close | 756 | 0.10 | 1.24351 | 1.22506 | 1.26506 | 24.32 | 25282.15 |
2278 | 2023.09.15 08:00 | sell | 760 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
2279 | 2023.09.15 08:00 | modify | 760 | 0.10 | 1.24351 | 1.25951 | 1.21951 | ||
2280 | 2023.09.15 12:00 | sell | 761 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
2281 | 2023.09.15 12:00 | modify | 761 | 0.10 | 1.24059 | 1.25659 | 1.21659 | ||
2282 | 2023.09.15 16:00 | close | 761 | 0.10 | 1.23921 | 1.25659 | 1.21659 | 13.80 | 25295.95 |
2283 | 2023.09.15 16:00 | close | 760 | 0.10 | 1.23921 | 1.25951 | 1.21951 | 43.00 | 25338.95 |
2284 | 2023.09.15 16:00 | buy | 762 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
2285 | 2023.09.15 16:00 | modify | 762 | 0.10 | 1.23921 | 1.22321 | 1.26321 | ||
2286 | 2023.09.15 20:00 | buy | 763 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
2287 | 2023.09.15 20:00 | modify | 763 | 0.10 | 1.23871 | 1.22271 | 1.26271 | ||
2288 | 2023.09.17 20:00 | buy | 764 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
2289 | 2023.09.17 20:00 | modify | 764 | 0.10 | 1.23855 | 1.22255 | 1.26255 | ||
2290 | 2023.09.18 00:00 | buy | 765 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
2291 | 2023.09.18 00:00 | modify | 765 | 0.10 | 1.23998 | 1.22398 | 1.26398 | ||
2292 | 2023.09.18 04:00 | close | 765 | 0.10 | 1.23872 | 1.22398 | 1.26398 | -12.60 | 25326.35 |
2293 | 2023.09.18 04:00 | close | 764 | 0.10 | 1.23872 | 1.22255 | 1.26255 | 1.52 | 25327.87 |
2294 | 2023.09.18 04:00 | close | 763 | 0.10 | 1.23872 | 1.22271 | 1.26271 | -0.08 | 25327.79 |
2295 | 2023.09.18 04:00 | close | 762 | 0.10 | 1.23872 | 1.22321 | 1.26321 | -5.08 | 25322.71 |
2296 | 2023.09.18 04:00 | sell | 766 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
2297 | 2023.09.18 04:00 | modify | 766 | 0.10 | 1.23872 | 1.25472 | 1.21472 | ||
2298 | 2023.09.18 08:00 | close | 766 | 0.10 | 1.23823 | 1.25472 | 1.21472 | 4.90 | 25327.61 |
2299 | 2023.09.18 08:00 | buy | 767 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
2300 | 2023.09.18 08:00 | modify | 767 | 0.10 | 1.23823 | 1.22223 | 1.26223 | ||
2301 | 2023.09.18 12:00 | buy | 768 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
2302 | 2023.09.18 12:00 | modify | 768 | 0.10 | 1.23862 | 1.22262 | 1.26262 | ||
2303 | 2023.09.18 16:00 | buy | 769 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
2304 | 2023.09.18 16:00 | modify | 769 | 0.10 | 1.24037 | 1.22437 | 1.26437 | ||
2305 | 2023.09.18 20:00 | buy | 770 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
2306 | 2023.09.18 20:00 | modify | 770 | 0.10 | 1.23845 | 1.22245 | 1.26245 | ||
2307 | 2023.09.19 00:00 | buy | 771 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
2308 | 2023.09.19 00:00 | modify | 771 | 0.10 | 1.23857 | 1.22257 | 1.26257 | ||
2309 | 2023.09.19 04:00 | buy | 772 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
2310 | 2023.09.19 04:00 | modify | 772 | 0.10 | 1.23809 | 1.22209 | 1.26209 | ||
2311 | 2023.09.19 08:00 | buy | 773 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
2312 | 2023.09.19 08:00 | modify | 773 | 0.10 | 1.23916 | 1.22316 | 1.26316 | ||
2313 | 2023.09.19 12:00 | buy | 774 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
2314 | 2023.09.19 12:00 | modify | 774 | 0.10 | 1.24145 | 1.22545 | 1.26545 | ||
2315 | 2023.09.19 16:00 | close | 774 | 0.10 | 1.23901 | 1.22545 | 1.26545 | -24.40 | 25303.21 |
2316 | 2023.09.19 16:00 | close | 773 | 0.10 | 1.23901 | 1.22316 | 1.26316 | -1.50 | 25301.71 |
2317 | 2023.09.19 16:00 | close | 772 | 0.10 | 1.23901 | 1.22209 | 1.26209 | 9.20 | 25310.91 |
2318 | 2023.09.19 16:00 | close | 771 | 0.10 | 1.23901 | 1.22257 | 1.26257 | 4.40 | 25315.31 |
2319 | 2023.09.19 16:00 | close | 770 | 0.10 | 1.23901 | 1.22245 | 1.26245 | 5.42 | 25320.73 |
2320 | 2023.09.19 16:00 | close | 769 | 0.10 | 1.23901 | 1.22437 | 1.26437 | -13.78 | 25306.95 |
2321 | 2023.09.19 16:00 | close | 768 | 0.10 | 1.23901 | 1.22262 | 1.26262 | 3.72 | 25310.67 |
2322 | 2023.09.19 16:00 | close | 767 | 0.10 | 1.23901 | 1.22223 | 1.26223 | 7.62 | 25318.29 |
2323 | 2023.09.19 16:00 | sell | 775 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
2324 | 2023.09.19 16:00 | modify | 775 | 0.10 | 1.23901 | 1.25501 | 1.21501 | ||
2325 | 2023.09.19 20:00 | sell | 776 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
2326 | 2023.09.19 20:00 | modify | 776 | 0.10 | 1.23952 | 1.25552 | 1.21552 | ||
2327 | 2023.09.20 00:00 | sell | 777 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
2328 | 2023.09.20 00:00 | modify | 777 | 0.10 | 1.23926 | 1.25526 | 1.21526 | ||
2329 | 2023.09.20 04:00 | close | 777 | 0.10 | 1.23887 | 1.25526 | 1.21526 | 3.90 | 25322.19 |
2330 | 2023.09.20 04:00 | close | 776 | 0.10 | 1.23887 | 1.25552 | 1.21552 | 6.45 | 25328.65 |
2331 | 2023.09.20 04:00 | close | 775 | 0.10 | 1.23887 | 1.25501 | 1.21501 | 1.35 | 25330.00 |
2332 | 2023.09.20 04:00 | buy | 778 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
2333 | 2023.09.20 04:00 | modify | 778 | 0.10 | 1.23887 | 1.22287 | 1.26287 | ||
2334 | 2023.09.20 08:00 | buy | 779 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
2335 | 2023.09.20 08:00 | modify | 779 | 0.10 | 1.23632 | 1.22032 | 1.26032 | ||
2336 | 2023.09.20 12:00 | buy | 780 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
2337 | 2023.09.20 12:00 | modify | 780 | 0.10 | 1.23709 | 1.22109 | 1.26109 | ||
2338 | 2023.09.20 16:00 | buy | 781 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
2339 | 2023.09.20 16:00 | modify | 781 | 0.10 | 1.23896 | 1.22296 | 1.26296 | ||
2340 | 2023.09.20 20:00 | buy | 782 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
2341 | 2023.09.20 20:00 | modify | 782 | 0.10 | 1.23425 | 1.21825 | 1.25825 | ||
2342 | 2023.09.21 00:00 | buy | 783 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
2343 | 2023.09.21 00:00 | modify | 783 | 0.10 | 1.23297 | 1.21697 | 1.25697 | ||
2344 | 2023.09.21 04:00 | buy | 784 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
2345 | 2023.09.21 04:00 | modify | 784 | 0.10 | 1.23247 | 1.21647 | 1.25647 | ||
2346 | 2023.09.21 08:00 | buy | 785 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
2347 | 2023.09.21 08:00 | modify | 785 | 0.10 | 1.23157 | 1.21557 | 1.25557 | ||
2348 | 2023.09.21 12:00 | buy | 786 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
2349 | 2023.09.21 12:00 | modify | 786 | 0.10 | 1.22709 | 1.21109 | 1.25109 | ||
2350 | 2023.09.21 16:00 | buy | 787 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
2351 | 2023.09.21 16:00 | modify | 787 | 0.10 | 1.22997 | 1.21397 | 1.25397 | ||
2352 | 2023.09.21 20:00 | buy | 788 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
2353 | 2023.09.21 20:00 | modify | 788 | 0.10 | 1.22951 | 1.21351 | 1.25351 | ||
2354 | 2023.09.22 00:00 | buy | 789 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
2355 | 2023.09.22 00:00 | modify | 789 | 0.10 | 1.22955 | 1.21355 | 1.25355 | ||
2356 | 2023.09.22 04:00 | buy | 790 | 0.10 | 1.22813 | 0.00000 | 0.00000 | ||
2357 | 2023.09.22 04:00 | modify | 790 | 0.10 | 1.22813 | 1.21213 | 1.25213 | ||
2358 | 2023.09.22 08:00 | buy | 791 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
2359 | 2023.09.22 08:00 | modify | 791 | 0.10 | 1.22689 | 1.21089 | 1.25089 | ||
2360 | 2023.09.22 12:00 | buy | 792 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
2361 | 2023.09.22 12:00 | modify | 792 | 0.10 | 1.22576 | 1.20976 | 1.24976 | ||
2362 | 2023.09.22 16:00 | buy | 793 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
2363 | 2023.09.22 16:00 | modify | 793 | 0.10 | 1.22577 | 1.20977 | 1.24977 | ||
2364 | 2023.09.22 20:00 | buy | 794 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
2365 | 2023.09.22 20:00 | modify | 794 | 0.10 | 1.22414 | 1.20814 | 1.24814 | ||
2366 | 2023.09.24 20:00 | buy | 795 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
2367 | 2023.09.24 20:00 | modify | 795 | 0.10 | 1.22497 | 1.20897 | 1.24897 | ||
2368 | 2023.09.25 00:00 | buy | 796 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
2369 | 2023.09.25 00:00 | modify | 796 | 0.10 | 1.22436 | 1.20836 | 1.24836 | ||
2370 | 2023.09.25 04:00 | buy | 797 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
2371 | 2023.09.25 04:00 | modify | 797 | 0.10 | 1.22414 | 1.20814 | 1.24814 | ||
2372 | 2023.09.25 08:00 | buy | 798 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
2373 | 2023.09.25 08:00 | modify | 798 | 0.10 | 1.22442 | 1.20842 | 1.24842 | ||
2374 | 2023.09.25 12:00 | s/l | 778 | 0.10 | 1.22287 | 1.22287 | 1.26287 | -160.90 | 25169.10 |
2375 | 2023.09.25 12:00 | s/l | 781 | 0.10 | 1.22296 | 1.22296 | 1.26296 | -160.90 | 25008.21 |
2376 | 2023.09.25 12:00 | buy | 799 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
2377 | 2023.09.25 12:00 | modify | 799 | 0.10 | 1.22236 | 1.20636 | 1.24636 | ||
2378 | 2023.09.25 16:00 | s/l | 779 | 0.10 | 1.22032 | 1.22032 | 1.26032 | -160.90 | 24847.31 |
2379 | 2023.09.25 16:00 | s/l | 780 | 0.10 | 1.22109 | 1.22109 | 1.26109 | -160.90 | 24686.42 |
2380 | 2023.09.25 16:00 | buy | 800 | 0.10 | 1.22184 | 0.00000 | 0.00000 | ||
2381 | 2023.09.25 16:00 | modify | 800 | 0.10 | 1.22184 | 1.20584 | 1.24584 | ||
2382 | 2023.09.25 20:00 | buy | 801 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
2383 | 2023.09.25 20:00 | modify | 801 | 0.10 | 1.22141 | 1.20541 | 1.24541 | ||
2384 | 2023.09.26 00:00 | buy | 802 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
2385 | 2023.09.26 00:00 | modify | 802 | 0.10 | 1.22154 | 1.20554 | 1.24554 | ||
2386 | 2023.09.26 04:00 | buy | 803 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
2387 | 2023.09.26 04:00 | modify | 803 | 0.10 | 1.22000 | 1.20400 | 1.24400 | ||
2388 | 2023.09.26 08:00 | s/l | 782 | 0.10 | 1.21825 | 1.21825 | 1.25825 | -161.07 | 24525.34 |
2389 | 2023.09.26 08:00 | s/l | 783 | 0.10 | 1.21697 | 1.21697 | 1.25697 | -160.54 | 24364.81 |
2390 | 2023.09.26 08:00 | buy | 804 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
2391 | 2023.09.26 08:00 | modify | 804 | 0.10 | 1.21756 | 1.20156 | 1.24156 | ||
2392 | 2023.09.26 12:00 | buy | 805 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
2393 | 2023.09.26 12:00 | modify | 805 | 0.10 | 1.21796 | 1.20196 | 1.24196 | ||
2394 | 2023.09.26 16:00 | s/l | 784 | 0.10 | 1.21647 | 1.21647 | 1.25647 | -160.54 | 24204.27 |
2395 | 2023.09.26 16:00 | buy | 806 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
2396 | 2023.09.26 16:00 | modify | 806 | 0.10 | 1.21682 | 1.20082 | 1.24082 | ||
2397 | 2023.09.26 20:00 | s/l | 785 | 0.10 | 1.21557 | 1.21557 | 1.25557 | -160.54 | 24043.73 |
2398 | 2023.09.26 20:00 | buy | 807 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
2399 | 2023.09.26 20:00 | modify | 807 | 0.10 | 1.21592 | 1.19992 | 1.23992 | ||
2400 | 2023.09.27 00:00 | buy | 808 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
2401 | 2023.09.27 00:00 | modify | 808 | 0.10 | 1.21486 | 1.19886 | 1.23886 | ||
2402 | 2023.09.27 04:00 | buy | 809 | 0.10 | 1.21442 | 0.00000 | 0.00000 | ||
2403 | 2023.09.27 04:00 | modify | 809 | 0.10 | 1.21442 | 1.19842 | 1.23842 | ||
2404 | 2023.09.27 08:00 | s/l | 787 | 0.10 | 1.21397 | 1.21397 | 1.25397 | -160.72 | 23883.02 |
2405 | 2023.09.27 08:00 | s/l | 789 | 0.10 | 1.21355 | 1.21355 | 1.25355 | -160.54 | 23722.48 |
2406 | 2023.09.27 08:00 | buy | 810 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
2407 | 2023.09.27 08:00 | modify | 810 | 0.10 | 1.21508 | 1.19908 | 1.23908 | ||
2408 | 2023.09.27 12:00 | s/l | 788 | 0.10 | 1.21351 | 1.21351 | 1.25351 | -160.72 | 23561.76 |
2409 | 2023.09.27 12:00 | buy | 811 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
2410 | 2023.09.27 12:00 | modify | 811 | 0.10 | 1.21415 | 1.19815 | 1.23815 | ||
2411 | 2023.09.27 16:00 | buy | 812 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
2412 | 2023.09.27 16:00 | modify | 812 | 0.10 | 1.21333 | 1.19733 | 1.23733 | ||
2413 | 2023.09.27 20:00 | s/l | 786 | 0.10 | 1.21109 | 1.21109 | 1.25109 | -160.72 | 23401.05 |
2414 | 2023.09.27 20:00 | s/l | 790 | 0.10 | 1.21213 | 1.21213 | 1.25213 | -160.54 | 23240.51 |
2415 | 2023.09.27 20:00 | buy | 813 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
2416 | 2023.09.27 20:00 | modify | 813 | 0.10 | 1.21417 | 1.19817 | 1.23817 | ||
2417 | 2023.09.28 00:00 | buy | 814 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
2418 | 2023.09.28 00:00 | modify | 814 | 0.10 | 1.21381 | 1.19781 | 1.23781 | ||
2419 | 2023.09.28 04:00 | buy | 815 | 0.10 | 1.21397 | 0.00000 | 0.00000 | ||
2420 | 2023.09.28 04:00 | modify | 815 | 0.10 | 1.21397 | 1.19797 | 1.23797 | ||
2421 | 2023.09.28 08:00 | buy | 816 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
2422 | 2023.09.28 08:00 | modify | 816 | 0.10 | 1.21559 | 1.19959 | 1.23959 | ||
2423 | 2023.09.28 12:00 | buy | 817 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
2424 | 2023.09.28 12:00 | modify | 817 | 0.10 | 1.22103 | 1.20503 | 1.24503 | ||
2425 | 2023.09.28 16:00 | buy | 818 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
2426 | 2023.09.28 16:00 | modify | 818 | 0.10 | 1.22235 | 1.20635 | 1.24635 | ||
2427 | 2023.10.02 20:00 | s/l | 791 | 0.10 | 1.21089 | 1.21089 | 1.25089 | -161.43 | 23079.08 |
2428 | 2023.10.02 20:00 | s/l | 792 | 0.10 | 1.20976 | 1.20976 | 1.24976 | -161.43 | 22917.65 |
2429 | 2023.10.02 20:00 | s/l | 793 | 0.10 | 1.20977 | 1.20977 | 1.24977 | -161.43 | 22756.22 |
2430 | 2023.10.02 20:00 | buy | 819 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
2431 | 2023.10.02 20:00 | modify | 819 | 0.10 | 1.20951 | 1.19351 | 1.23351 | ||
2432 | 2023.10.03 00:00 | s/l | 795 | 0.10 | 1.20897 | 1.20897 | 1.24897 | -161.61 | 22594.60 |
2433 | 2023.10.03 00:00 | s/l | 798 | 0.10 | 1.20842 | 1.20842 | 1.24842 | -161.43 | 22433.17 |
2434 | 2023.10.03 00:00 | buy | 820 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
2435 | 2023.10.03 00:00 | modify | 820 | 0.10 | 1.20927 | 1.19327 | 1.23327 | ||
2436 | 2023.10.03 04:00 | s/l | 794 | 0.10 | 1.20814 | 1.20814 | 1.24814 | -161.61 | 22271.56 |
2437 | 2023.10.03 04:00 | s/l | 796 | 0.10 | 1.20836 | 1.20836 | 1.24836 | -161.43 | 22110.13 |
2438 | 2023.10.03 04:00 | s/l | 797 | 0.10 | 1.20814 | 1.20814 | 1.24814 | -161.43 | 21948.70 |
2439 | 2023.10.03 04:00 | buy | 821 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
2440 | 2023.10.03 04:00 | modify | 821 | 0.10 | 1.20800 | 1.19200 | 1.23200 | ||
2441 | 2023.10.03 08:00 | s/l | 799 | 0.10 | 1.20636 | 1.20636 | 1.24636 | -161.43 | 21787.27 |
2442 | 2023.10.03 08:00 | s/l | 818 | 0.10 | 1.20635 | 1.20635 | 1.24635 | -160.54 | 21626.73 |
2443 | 2023.10.03 08:00 | buy | 822 | 0.10 | 1.20859 | 0.00000 | 0.00000 | ||
2444 | 2023.10.03 08:00 | modify | 822 | 0.10 | 1.20859 | 1.19259 | 1.23259 | ||
2445 | 2023.10.03 12:00 | s/l | 800 | 0.10 | 1.20584 | 1.20584 | 1.24584 | -161.43 | 21465.30 |
2446 | 2023.10.03 12:00 | s/l | 801 | 0.10 | 1.20541 | 1.20541 | 1.24541 | -161.43 | 21303.86 |
2447 | 2023.10.03 12:00 | s/l | 802 | 0.10 | 1.20554 | 1.20554 | 1.24554 | -161.25 | 21142.61 |
2448 | 2023.10.03 12:00 | buy | 823 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
2449 | 2023.10.03 12:00 | modify | 823 | 0.10 | 1.20683 | 1.19083 | 1.23083 | ||
2450 | 2023.10.03 16:00 | buy | 824 | 0.10 | 1.20688 | 0.00000 | 0.00000 | ||
2451 | 2023.10.03 16:00 | modify | 824 | 0.10 | 1.20688 | 1.19088 | 1.23088 | ||
2452 | 2023.10.03 20:00 | buy | 825 | 0.10 | 1.20803 | 0.00000 | 0.00000 | ||
2453 | 2023.10.03 20:00 | modify | 825 | 0.10 | 1.20803 | 1.19203 | 1.23203 | ||
2454 | 2023.10.04 00:00 | buy | 826 | 0.10 | 1.20802 | 0.00000 | 0.00000 | ||
2455 | 2023.10.04 00:00 | modify | 826 | 0.10 | 1.20802 | 1.19202 | 1.23202 | ||
2456 | 2023.10.04 04:00 | buy | 827 | 0.10 | 1.20651 | 0.00000 | 0.00000 | ||
2457 | 2023.10.04 04:00 | modify | 827 | 0.10 | 1.20651 | 1.19051 | 1.23051 | ||
2458 | 2023.10.04 08:00 | s/l | 803 | 0.10 | 1.20400 | 1.20400 | 1.24400 | -161.43 | 20981.18 |
2459 | 2023.10.04 08:00 | s/l | 817 | 0.10 | 1.20503 | 1.20503 | 1.24503 | -160.72 | 20820.46 |
2460 | 2023.10.04 08:00 | buy | 828 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
2461 | 2023.10.04 08:00 | modify | 828 | 0.10 | 1.20857 | 1.19257 | 1.23257 | ||
2462 | 2023.10.04 12:00 | buy | 829 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
2463 | 2023.10.04 12:00 | modify | 829 | 0.10 | 1.21221 | 1.19621 | 1.23621 | ||
2464 | 2023.10.04 16:00 | buy | 830 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
2465 | 2023.10.04 16:00 | modify | 830 | 0.10 | 1.21571 | 1.19971 | 1.23971 | ||
2466 | 2023.10.04 20:00 | buy | 831 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
2467 | 2023.10.04 20:00 | modify | 831 | 0.10 | 1.21531 | 1.19931 | 1.23931 | ||
2468 | 2023.10.05 00:00 | buy | 832 | 0.10 | 1.21395 | 0.00000 | 0.00000 | ||
2469 | 2023.10.05 00:00 | modify | 832 | 0.10 | 1.21395 | 1.19795 | 1.23795 | ||
2470 | 2023.10.05 04:00 | buy | 833 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
2471 | 2023.10.05 04:00 | modify | 833 | 0.10 | 1.21622 | 1.20022 | 1.24022 | ||
2472 | 2023.10.11 16:00 | t/p | 819 | 0.10 | 1.23351 | 1.19351 | 1.23351 | 238.39 | 21058.85 |
2473 | 2023.10.11 16:00 | t/p | 820 | 0.10 | 1.23327 | 1.19327 | 1.23327 | 238.57 | 21297.42 |
2474 | 2023.10.11 16:00 | t/p | 821 | 0.10 | 1.23200 | 1.19200 | 1.23200 | 238.57 | 21535.99 |
2475 | 2023.10.11 16:00 | t/p | 822 | 0.10 | 1.23259 | 1.19259 | 1.23259 | 238.57 | 21774.56 |
2476 | 2023.10.11 16:00 | t/p | 823 | 0.10 | 1.23083 | 1.19083 | 1.23083 | 238.57 | 22013.12 |
2477 | 2023.10.11 16:00 | t/p | 824 | 0.10 | 1.23088 | 1.19088 | 1.23088 | 238.57 | 22251.69 |
2478 | 2023.10.11 16:00 | t/p | 825 | 0.10 | 1.23203 | 1.19203 | 1.23203 | 238.57 | 22490.26 |
2479 | 2023.10.11 16:00 | t/p | 826 | 0.10 | 1.23202 | 1.19202 | 1.23202 | 238.75 | 22729.01 |
2480 | 2023.10.11 16:00 | t/p | 827 | 0.10 | 1.23051 | 1.19051 | 1.23051 | 238.75 | 22967.75 |
2481 | 2023.10.11 16:00 | t/p | 828 | 0.10 | 1.23257 | 1.19257 | 1.23257 | 238.75 | 23206.50 |
2482 | 2023.10.11 16:00 | close | 833 | 0.10 | 1.23014 | 1.20022 | 1.24022 | 138.48 | 23344.99 |
2483 | 2023.10.11 16:00 | close | 832 | 0.10 | 1.23014 | 1.19795 | 1.23795 | 161.18 | 23506.17 |
2484 | 2023.10.11 16:00 | close | 831 | 0.10 | 1.23014 | 1.19931 | 1.23931 | 147.05 | 23653.22 |
2485 | 2023.10.11 16:00 | close | 830 | 0.10 | 1.23014 | 1.19971 | 1.23971 | 143.05 | 23796.26 |
2486 | 2023.10.11 16:00 | close | 829 | 0.10 | 1.23014 | 1.19621 | 1.23621 | 178.05 | 23974.31 |
2487 | 2023.10.11 16:00 | close | 816 | 0.10 | 1.23014 | 1.19959 | 1.23959 | 143.53 | 24117.84 |
2488 | 2023.10.11 16:00 | close | 815 | 0.10 | 1.23014 | 1.19797 | 1.23797 | 159.73 | 24277.57 |
2489 | 2023.10.11 16:00 | close | 814 | 0.10 | 1.23014 | 1.19781 | 1.23781 | 161.33 | 24438.90 |
2490 | 2023.10.11 16:00 | close | 813 | 0.10 | 1.23014 | 1.19817 | 1.23817 | 157.19 | 24596.10 |
2491 | 2023.10.11 16:00 | close | 812 | 0.10 | 1.23014 | 1.19733 | 1.23733 | 165.59 | 24761.69 |
2492 | 2023.10.11 16:00 | close | 811 | 0.10 | 1.23014 | 1.19815 | 1.23815 | 157.39 | 24919.09 |
2493 | 2023.10.11 16:00 | close | 810 | 0.10 | 1.23014 | 1.19908 | 1.23908 | 148.09 | 25067.18 |
2494 | 2023.10.11 16:00 | close | 809 | 0.10 | 1.23014 | 1.19842 | 1.23842 | 154.69 | 25221.87 |
2495 | 2023.10.11 16:00 | close | 808 | 0.10 | 1.23014 | 1.19886 | 1.23886 | 150.29 | 25372.17 |
2496 | 2023.10.11 16:00 | close | 807 | 0.10 | 1.23014 | 1.19992 | 1.23992 | 139.51 | 25511.68 |
2497 | 2023.10.11 16:00 | close | 806 | 0.10 | 1.23014 | 1.20082 | 1.24082 | 130.51 | 25642.20 |
2498 | 2023.10.11 16:00 | close | 805 | 0.10 | 1.23014 | 1.20196 | 1.24196 | 119.11 | 25761.31 |
2499 | 2023.10.11 16:00 | close | 804 | 0.10 | 1.23014 | 1.20156 | 1.24156 | 123.11 | 25884.43 |
2500 | 2023.10.11 16:00 | sell | 834 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
2501 | 2023.10.11 16:00 | modify | 834 | 0.10 | 1.23014 | 1.24614 | 1.20614 | ||
2502 | 2023.10.11 20:00 | sell | 835 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
2503 | 2023.10.11 20:00 | modify | 835 | 0.10 | 1.23084 | 1.24684 | 1.20684 | ||
2504 | 2023.10.12 00:00 | sell | 836 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
2505 | 2023.10.12 00:00 | modify | 836 | 0.10 | 1.23146 | 1.24746 | 1.20746 | ||
2506 | 2023.10.12 04:00 | sell | 837 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
2507 | 2023.10.12 04:00 | modify | 837 | 0.10 | 1.23176 | 1.24776 | 1.20776 | ||
2508 | 2023.10.12 08:00 | sell | 838 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
2509 | 2023.10.12 08:00 | modify | 838 | 0.10 | 1.22950 | 1.24550 | 1.20550 | ||
2510 | 2023.10.12 12:00 | sell | 839 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
2511 | 2023.10.12 12:00 | modify | 839 | 0.10 | 1.23126 | 1.24726 | 1.20726 | ||
2512 | 2023.10.12 16:00 | sell | 840 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
2513 | 2023.10.12 16:00 | modify | 840 | 0.10 | 1.22111 | 1.23711 | 1.19711 | ||
2514 | 2023.10.12 20:00 | close | 840 | 0.10 | 1.21782 | 1.23711 | 1.19711 | 32.90 | 25917.33 |
2515 | 2023.10.12 20:00 | close | 839 | 0.10 | 1.21782 | 1.24726 | 1.20726 | 134.40 | 26051.73 |
2516 | 2023.10.12 20:00 | close | 838 | 0.10 | 1.21782 | 1.24550 | 1.20550 | 116.80 | 26168.53 |
2517 | 2023.10.12 20:00 | close | 837 | 0.10 | 1.21782 | 1.24776 | 1.20776 | 139.40 | 26307.93 |
2518 | 2023.10.12 20:00 | close | 836 | 0.10 | 1.21782 | 1.24746 | 1.20746 | 136.40 | 26444.33 |
2519 | 2023.10.12 20:00 | close | 835 | 0.10 | 1.21782 | 1.24684 | 1.20684 | 130.06 | 26574.39 |
2520 | 2023.10.12 20:00 | close | 834 | 0.10 | 1.21782 | 1.24614 | 1.20614 | 123.06 | 26697.45 |
2521 | 2023.10.12 20:00 | buy | 841 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
2522 | 2023.10.12 20:00 | modify | 841 | 0.10 | 1.21782 | 1.20182 | 1.24182 | ||
2523 | 2023.10.13 00:00 | buy | 842 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
2524 | 2023.10.13 00:00 | modify | 842 | 0.10 | 1.21853 | 1.20253 | 1.24253 | ||
2525 | 2023.10.13 04:00 | close | 842 | 0.10 | 1.22030 | 1.20253 | 1.24253 | 17.70 | 26715.15 |
2526 | 2023.10.13 04:00 | close | 841 | 0.10 | 1.22030 | 1.20182 | 1.24182 | 24.62 | 26739.77 |
2527 | 2023.10.13 04:00 | sell | 843 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
2528 | 2023.10.13 04:00 | modify | 843 | 0.10 | 1.22030 | 1.23630 | 1.19630 | ||
2529 | 2023.10.13 08:00 | sell | 844 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
2530 | 2023.10.13 08:00 | modify | 844 | 0.10 | 1.22107 | 1.23707 | 1.19707 | ||
2531 | 2023.10.13 12:00 | sell | 845 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
2532 | 2023.10.13 12:00 | modify | 845 | 0.10 | 1.21843 | 1.23443 | 1.19443 | ||
2533 | 2023.10.13 16:00 | close | 845 | 0.10 | 1.21391 | 1.23443 | 1.19443 | 45.20 | 26784.97 |
2534 | 2023.10.13 16:00 | close | 844 | 0.10 | 1.21391 | 1.23707 | 1.19707 | 71.60 | 26856.57 |
2535 | 2023.10.13 16:00 | close | 843 | 0.10 | 1.21391 | 1.23630 | 1.19630 | 63.90 | 26920.47 |
2536 | 2023.10.13 16:00 | buy | 846 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
2537 | 2023.10.13 16:00 | modify | 846 | 0.10 | 1.21391 | 1.19791 | 1.23791 | ||
2538 | 2023.10.13 20:00 | buy | 847 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
2539 | 2023.10.13 20:00 | modify | 847 | 0.10 | 1.21429 | 1.19829 | 1.23829 | ||
2540 | 2023.10.15 20:00 | buy | 848 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
2541 | 2023.10.15 20:00 | modify | 848 | 0.10 | 1.21446 | 1.19846 | 1.23846 | ||
2542 | 2023.10.16 00:00 | close | 848 | 0.10 | 1.21545 | 1.19846 | 1.23846 | 9.72 | 26930.19 |
2543 | 2023.10.16 00:00 | close | 847 | 0.10 | 1.21545 | 1.19829 | 1.23829 | 11.42 | 26941.61 |
2544 | 2023.10.16 00:00 | close | 846 | 0.10 | 1.21545 | 1.19791 | 1.23791 | 15.22 | 26956.83 |
2545 | 2023.10.16 00:00 | sell | 849 | 0.10 | 1.21545 | 0.00000 | 0.00000 | ||
2546 | 2023.10.16 00:00 | modify | 849 | 0.10 | 1.21545 | 1.23145 | 1.19145 | ||
2547 | 2023.10.16 04:00 | sell | 850 | 0.10 | 1.21555 | 0.00000 | 0.00000 | ||
2548 | 2023.10.16 04:00 | modify | 850 | 0.10 | 1.21555 | 1.23155 | 1.19155 | ||
2549 | 2023.10.16 08:00 | sell | 851 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
2550 | 2023.10.16 08:00 | modify | 851 | 0.10 | 1.21748 | 1.23348 | 1.19348 | ||
2551 | 2023.10.16 12:00 | sell | 852 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
2552 | 2023.10.16 12:00 | modify | 852 | 0.10 | 1.21783 | 1.23383 | 1.19383 | ||
2553 | 2023.10.16 16:00 | sell | 853 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
2554 | 2023.10.16 16:00 | modify | 853 | 0.10 | 1.21960 | 1.23560 | 1.19560 | ||
2555 | 2023.10.16 20:00 | sell | 854 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
2556 | 2023.10.16 20:00 | modify | 854 | 0.10 | 1.22170 | 1.23770 | 1.19770 | ||
2557 | 2023.10.17 00:00 | sell | 855 | 0.10 | 1.22112 | 0.00000 | 0.00000 | ||
2558 | 2023.10.17 00:00 | modify | 855 | 0.10 | 1.22112 | 1.23712 | 1.19712 | ||
2559 | 2023.10.17 04:00 | sell | 856 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
2560 | 2023.10.17 04:00 | modify | 856 | 0.10 | 1.22025 | 1.23625 | 1.19625 | ||
2561 | 2023.10.17 08:00 | close | 856 | 0.10 | 1.21787 | 1.23625 | 1.19625 | 23.80 | 26980.63 |
2562 | 2023.10.17 08:00 | close | 855 | 0.10 | 1.21787 | 1.23712 | 1.19712 | 32.50 | 27013.13 |
2563 | 2023.10.17 08:00 | close | 854 | 0.10 | 1.21787 | 1.23770 | 1.19770 | 38.25 | 27051.38 |
2564 | 2023.10.17 08:00 | close | 853 | 0.10 | 1.21787 | 1.23560 | 1.19560 | 17.25 | 27068.64 |
2565 | 2023.10.17 08:00 | close | 852 | 0.10 | 1.21787 | 1.23383 | 1.19383 | -0.45 | 27068.19 |
2566 | 2023.10.17 08:00 | close | 851 | 0.10 | 1.21787 | 1.23348 | 1.19348 | -3.95 | 27064.24 |
2567 | 2023.10.17 08:00 | close | 850 | 0.10 | 1.21787 | 1.23155 | 1.19155 | -23.25 | 27040.99 |
2568 | 2023.10.17 08:00 | close | 849 | 0.10 | 1.21787 | 1.23145 | 1.19145 | -24.25 | 27016.75 |
2569 | 2023.10.17 08:00 | buy | 857 | 0.10 | 1.21787 | 0.00000 | 0.00000 | ||
2570 | 2023.10.17 08:00 | modify | 857 | 0.10 | 1.21787 | 1.20187 | 1.24187 | ||
2571 | 2023.10.17 12:00 | buy | 858 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
2572 | 2023.10.17 12:00 | modify | 858 | 0.10 | 1.21869 | 1.20269 | 1.24269 | ||
2573 | 2023.10.17 16:00 | buy | 859 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
2574 | 2023.10.17 16:00 | modify | 859 | 0.10 | 1.22063 | 1.20463 | 1.24463 | ||
2575 | 2023.10.17 20:00 | buy | 860 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
2576 | 2023.10.17 20:00 | modify | 860 | 0.10 | 1.21873 | 1.20273 | 1.24273 | ||
2577 | 2023.10.18 00:00 | buy | 861 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
2578 | 2023.10.18 00:00 | modify | 861 | 0.10 | 1.21806 | 1.20206 | 1.24206 | ||
2579 | 2023.10.18 04:00 | buy | 862 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
2580 | 2023.10.18 04:00 | modify | 862 | 0.10 | 1.21785 | 1.20185 | 1.24185 | ||
2581 | 2023.10.18 08:00 | buy | 863 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
2582 | 2023.10.18 08:00 | modify | 863 | 0.10 | 1.21922 | 1.20322 | 1.24322 | ||
2583 | 2023.10.18 12:00 | buy | 864 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
2584 | 2023.10.18 12:00 | modify | 864 | 0.10 | 1.21914 | 1.20314 | 1.24314 | ||
2585 | 2023.10.18 16:00 | buy | 865 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
2586 | 2023.10.18 16:00 | modify | 865 | 0.10 | 1.21511 | 1.19911 | 1.23911 | ||
2587 | 2023.10.18 20:00 | buy | 866 | 0.10 | 1.21428 | 0.00000 | 0.00000 | ||
2588 | 2023.10.18 20:00 | modify | 866 | 0.10 | 1.21428 | 1.19828 | 1.23828 | ||
2589 | 2023.10.19 00:00 | buy | 867 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
2590 | 2023.10.19 00:00 | modify | 867 | 0.10 | 1.21441 | 1.19841 | 1.23841 | ||
2591 | 2023.10.19 04:00 | buy | 868 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
2592 | 2023.10.19 04:00 | modify | 868 | 0.10 | 1.21298 | 1.19698 | 1.23698 | ||
2593 | 2023.10.19 08:00 | buy | 869 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
2594 | 2023.10.19 08:00 | modify | 869 | 0.10 | 1.21205 | 1.19605 | 1.23605 | ||
2595 | 2023.10.19 12:00 | buy | 870 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
2596 | 2023.10.19 12:00 | modify | 870 | 0.10 | 1.21238 | 1.19638 | 1.23638 | ||
2597 | 2023.10.19 16:00 | buy | 871 | 0.10 | 1.21455 | 0.00000 | 0.00000 | ||
2598 | 2023.10.19 16:00 | modify | 871 | 0.10 | 1.21455 | 1.19855 | 1.23855 | ||
2599 | 2023.10.19 20:00 | buy | 872 | 0.10 | 1.21517 | 0.00000 | 0.00000 | ||
2600 | 2023.10.19 20:00 | modify | 872 | 0.10 | 1.21517 | 1.19917 | 1.23917 | ||
2601 | 2023.10.20 00:00 | buy | 873 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
2602 | 2023.10.20 00:00 | modify | 873 | 0.10 | 1.21381 | 1.19781 | 1.23781 | ||
2603 | 2023.10.20 04:00 | buy | 874 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
2604 | 2023.10.20 04:00 | modify | 874 | 0.10 | 1.21402 | 1.19802 | 1.23802 | ||
2605 | 2023.10.20 08:00 | buy | 875 | 0.10 | 1.21062 | 0.00000 | 0.00000 | ||
2606 | 2023.10.20 08:00 | modify | 875 | 0.10 | 1.21062 | 1.19462 | 1.23462 | ||
2607 | 2023.10.20 12:00 | buy | 876 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
2608 | 2023.10.20 12:00 | modify | 876 | 0.10 | 1.21433 | 1.19833 | 1.23833 | ||
2609 | 2023.10.20 16:00 | buy | 877 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
2610 | 2023.10.20 16:00 | modify | 877 | 0.10 | 1.21529 | 1.19929 | 1.23929 | ||
2611 | 2023.10.20 20:00 | buy | 878 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
2612 | 2023.10.20 20:00 | modify | 878 | 0.10 | 1.21632 | 1.20032 | 1.24032 | ||
2613 | 2023.10.22 20:00 | buy | 879 | 0.10 | 1.21530 | 0.00000 | 0.00000 | ||
2614 | 2023.10.22 20:00 | modify | 879 | 0.10 | 1.21530 | 1.19930 | 1.23930 | ||
2615 | 2023.10.23 00:00 | buy | 880 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
2616 | 2023.10.23 00:00 | modify | 880 | 0.10 | 1.21660 | 1.20060 | 1.24060 | ||
2617 | 2023.10.23 04:00 | buy | 881 | 0.10 | 1.21503 | 0.00000 | 0.00000 | ||
2618 | 2023.10.23 04:00 | modify | 881 | 0.10 | 1.21503 | 1.19903 | 1.23903 | ||
2619 | 2023.10.23 08:00 | buy | 882 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
2620 | 2023.10.23 08:00 | modify | 882 | 0.10 | 1.21712 | 1.20112 | 1.24112 | ||
2621 | 2023.10.23 12:00 | buy | 883 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
2622 | 2023.10.23 12:00 | modify | 883 | 0.10 | 1.21724 | 1.20124 | 1.24124 | ||
2623 | 2023.10.23 16:00 | close | 883 | 0.10 | 1.22316 | 1.20124 | 1.24124 | 59.20 | 27075.95 |
2624 | 2023.10.23 16:00 | close | 882 | 0.10 | 1.22316 | 1.20112 | 1.24112 | 60.40 | 27136.35 |
2625 | 2023.10.23 16:00 | close | 881 | 0.10 | 1.22316 | 1.19903 | 1.23903 | 81.30 | 27217.65 |
2626 | 2023.10.23 16:00 | close | 880 | 0.10 | 1.22316 | 1.20060 | 1.24060 | 65.60 | 27283.25 |
2627 | 2023.10.23 16:00 | close | 879 | 0.10 | 1.22316 | 1.19930 | 1.23930 | 78.42 | 27361.67 |
2628 | 2023.10.23 16:00 | close | 878 | 0.10 | 1.22316 | 1.20032 | 1.24032 | 68.22 | 27429.89 |
2629 | 2023.10.23 16:00 | close | 877 | 0.10 | 1.22316 | 1.19929 | 1.23929 | 78.52 | 27508.41 |
2630 | 2023.10.23 16:00 | close | 876 | 0.10 | 1.22316 | 1.19833 | 1.23833 | 88.12 | 27596.53 |
2631 | 2023.10.23 16:00 | close | 875 | 0.10 | 1.22316 | 1.19462 | 1.23462 | 125.22 | 27721.75 |
2632 | 2023.10.23 16:00 | close | 874 | 0.10 | 1.22316 | 1.19802 | 1.23802 | 91.22 | 27812.97 |
2633 | 2023.10.23 16:00 | close | 873 | 0.10 | 1.22316 | 1.19781 | 1.23781 | 93.32 | 27906.29 |
2634 | 2023.10.23 16:00 | close | 872 | 0.10 | 1.22316 | 1.19917 | 1.23917 | 79.54 | 27985.84 |
2635 | 2023.10.23 16:00 | close | 871 | 0.10 | 1.22316 | 1.19855 | 1.23855 | 85.74 | 28071.58 |
2636 | 2023.10.23 16:00 | close | 870 | 0.10 | 1.22316 | 1.19638 | 1.23638 | 107.44 | 28179.02 |
2637 | 2023.10.23 16:00 | close | 869 | 0.10 | 1.22316 | 1.19605 | 1.23605 | 110.74 | 28289.76 |
2638 | 2023.10.23 16:00 | close | 868 | 0.10 | 1.22316 | 1.19698 | 1.23698 | 101.44 | 28391.20 |
2639 | 2023.10.23 16:00 | close | 867 | 0.10 | 1.22316 | 1.19841 | 1.23841 | 87.14 | 28478.35 |
2640 | 2023.10.23 16:00 | close | 866 | 0.10 | 1.22316 | 1.19828 | 1.23828 | 87.91 | 28566.25 |
2641 | 2023.10.23 16:00 | close | 865 | 0.10 | 1.22316 | 1.19911 | 1.23911 | 79.61 | 28645.86 |
2642 | 2023.10.23 16:00 | close | 864 | 0.10 | 1.22316 | 1.20314 | 1.24314 | 39.30 | 28685.16 |
2643 | 2023.10.23 16:00 | close | 863 | 0.10 | 1.22316 | 1.20322 | 1.24322 | 38.50 | 28723.67 |
2644 | 2023.10.23 16:00 | close | 862 | 0.10 | 1.22316 | 1.20185 | 1.24185 | 52.20 | 28775.87 |
2645 | 2023.10.23 16:00 | close | 861 | 0.10 | 1.22316 | 1.20206 | 1.24206 | 50.10 | 28825.98 |
2646 | 2023.10.23 16:00 | close | 860 | 0.10 | 1.22316 | 1.20273 | 1.24273 | 43.23 | 28869.20 |
2647 | 2023.10.23 16:00 | close | 859 | 0.10 | 1.22316 | 1.20463 | 1.24463 | 24.23 | 28893.43 |
2648 | 2023.10.23 16:00 | close | 858 | 0.10 | 1.22316 | 1.20269 | 1.24269 | 43.63 | 28937.05 |
2649 | 2023.10.23 16:00 | close | 857 | 0.10 | 1.22316 | 1.20187 | 1.24187 | 51.83 | 28988.88 |
2650 | 2023.10.23 16:00 | sell | 884 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
2651 | 2023.10.23 16:00 | modify | 884 | 0.10 | 1.22316 | 1.23916 | 1.19916 | ||
2652 | 2023.10.23 20:00 | sell | 885 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
2653 | 2023.10.23 20:00 | modify | 885 | 0.10 | 1.22443 | 1.24043 | 1.20043 | ||
2654 | 2023.10.24 00:00 | sell | 886 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
2655 | 2023.10.24 00:00 | modify | 886 | 0.10 | 1.22488 | 1.24088 | 1.20088 | ||
2656 | 2023.10.24 04:00 | sell | 887 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
2657 | 2023.10.24 04:00 | modify | 887 | 0.10 | 1.22652 | 1.24252 | 1.20252 | ||
2658 | 2023.10.24 08:00 | sell | 888 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
2659 | 2023.10.24 08:00 | modify | 888 | 0.10 | 1.22625 | 1.24225 | 1.20225 | ||
2660 | 2023.10.24 12:00 | sell | 889 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
2661 | 2023.10.24 12:00 | modify | 889 | 0.10 | 1.22187 | 1.23787 | 1.19787 | ||
2662 | 2023.10.24 16:00 | sell | 890 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
2663 | 2023.10.24 16:00 | modify | 890 | 0.10 | 1.21679 | 1.23279 | 1.19279 | ||
2664 | 2023.10.24 20:00 | close | 890 | 0.10 | 1.21659 | 1.23279 | 1.19279 | 2.00 | 28990.88 |
2665 | 2023.10.24 20:00 | close | 889 | 0.10 | 1.21659 | 1.23787 | 1.19787 | 52.80 | 29043.68 |
2666 | 2023.10.24 20:00 | close | 888 | 0.10 | 1.21659 | 1.24225 | 1.20225 | 96.60 | 29140.28 |
2667 | 2023.10.24 20:00 | close | 887 | 0.10 | 1.21659 | 1.24252 | 1.20252 | 99.30 | 29239.58 |
2668 | 2023.10.24 20:00 | close | 886 | 0.10 | 1.21659 | 1.24088 | 1.20088 | 82.90 | 29322.48 |
2669 | 2023.10.24 20:00 | close | 885 | 0.10 | 1.21659 | 1.24043 | 1.20043 | 78.35 | 29400.83 |
2670 | 2023.10.24 20:00 | close | 884 | 0.10 | 1.21659 | 1.23916 | 1.19916 | 65.65 | 29466.49 |
2671 | 2023.10.24 20:00 | buy | 891 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
2672 | 2023.10.24 20:00 | modify | 891 | 0.10 | 1.21659 | 1.20059 | 1.24059 | ||
2673 | 2023.10.25 00:00 | buy | 892 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
2674 | 2023.10.25 00:00 | modify | 892 | 0.10 | 1.21648 | 1.20048 | 1.24048 | ||
2675 | 2023.10.25 04:00 | close | 892 | 0.10 | 1.21710 | 1.20048 | 1.24048 | 6.20 | 29472.69 |
2676 | 2023.10.25 04:00 | close | 891 | 0.10 | 1.21710 | 1.20059 | 1.24059 | 4.92 | 29477.61 |
2677 | 2023.10.25 04:00 | sell | 893 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
2678 | 2023.10.25 04:00 | modify | 893 | 0.10 | 1.21710 | 1.23310 | 1.19310 | ||
2679 | 2023.10.25 08:00 | close | 893 | 0.10 | 1.21441 | 1.23310 | 1.19310 | 26.90 | 29504.51 |
2680 | 2023.10.25 08:00 | buy | 894 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
2681 | 2023.10.25 08:00 | modify | 894 | 0.10 | 1.21441 | 1.19841 | 1.23841 | ||
2682 | 2023.10.25 12:00 | buy | 895 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
2683 | 2023.10.25 12:00 | modify | 895 | 0.10 | 1.21210 | 1.19610 | 1.23610 | ||
2684 | 2023.10.25 16:00 | buy | 896 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
2685 | 2023.10.25 16:00 | modify | 896 | 0.10 | 1.21405 | 1.19805 | 1.23805 | ||
2686 | 2023.10.25 20:00 | buy | 897 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
2687 | 2023.10.25 20:00 | modify | 897 | 0.10 | 1.21152 | 1.19552 | 1.23552 | ||
2688 | 2023.10.26 00:00 | buy | 898 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
2689 | 2023.10.26 00:00 | modify | 898 | 0.10 | 1.21050 | 1.19450 | 1.23450 | ||
2690 | 2023.10.26 04:00 | buy | 899 | 0.10 | 1.20832 | 0.00000 | 0.00000 | ||
2691 | 2023.10.26 04:00 | modify | 899 | 0.10 | 1.20832 | 1.19232 | 1.23232 | ||
2692 | 2023.10.26 08:00 | buy | 900 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
2693 | 2023.10.26 08:00 | modify | 900 | 0.10 | 1.20916 | 1.19316 | 1.23316 | ||
2694 | 2023.10.26 12:00 | buy | 901 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
2695 | 2023.10.26 12:00 | modify | 901 | 0.10 | 1.20882 | 1.19282 | 1.23282 | ||
2696 | 2023.10.26 16:00 | buy | 902 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
2697 | 2023.10.26 16:00 | modify | 902 | 0.10 | 1.21138 | 1.19538 | 1.23538 | ||
2698 | 2023.10.26 20:00 | buy | 903 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
2699 | 2023.10.26 20:00 | modify | 903 | 0.10 | 1.21238 | 1.19638 | 1.23638 | ||
2700 | 2023.10.27 00:00 | buy | 904 | 0.10 | 1.21384 | 0.00000 | 0.00000 | ||
2701 | 2023.10.27 00:00 | modify | 904 | 0.10 | 1.21384 | 1.19784 | 1.23784 | ||
2702 | 2023.10.27 04:00 | buy | 905 | 0.10 | 1.21369 | 0.00000 | 0.00000 | ||
2703 | 2023.10.27 04:00 | modify | 905 | 0.10 | 1.21369 | 1.19769 | 1.23769 | ||
2704 | 2023.10.27 08:00 | buy | 906 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
2705 | 2023.10.27 08:00 | modify | 906 | 0.10 | 1.21216 | 1.19616 | 1.23616 | ||
2706 | 2023.10.27 12:00 | buy | 907 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
2707 | 2023.10.27 12:00 | modify | 907 | 0.10 | 1.21114 | 1.19514 | 1.23514 | ||
2708 | 2023.10.27 16:00 | buy | 908 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
2709 | 2023.10.27 16:00 | modify | 908 | 0.10 | 1.21527 | 1.19927 | 1.23927 | ||
2710 | 2023.10.27 20:00 | buy | 909 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
2711 | 2023.10.27 20:00 | modify | 909 | 0.10 | 1.21232 | 1.19632 | 1.23632 | ||
2712 | 2023.10.29 20:00 | buy | 910 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
2713 | 2023.10.29 20:00 | modify | 910 | 0.10 | 1.21295 | 1.19695 | 1.23695 | ||
2714 | 2023.10.30 00:00 | buy | 911 | 0.10 | 1.21153 | 0.00000 | 0.00000 | ||
2715 | 2023.10.30 00:00 | modify | 911 | 0.10 | 1.21153 | 1.19553 | 1.23553 | ||
2716 | 2023.10.30 04:00 | buy | 912 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
2717 | 2023.10.30 04:00 | modify | 912 | 0.10 | 1.21232 | 1.19632 | 1.23632 | ||
2718 | 2023.10.30 08:00 | buy | 913 | 0.10 | 1.21005 | 0.00000 | 0.00000 | ||
2719 | 2023.10.30 08:00 | modify | 913 | 0.10 | 1.21005 | 1.19405 | 1.23405 | ||
2720 | 2023.10.30 12:00 | buy | 914 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
2721 | 2023.10.30 12:00 | modify | 914 | 0.10 | 1.21283 | 1.19683 | 1.23683 | ||
2722 | 2023.10.30 16:00 | buy | 915 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
2723 | 2023.10.30 16:00 | modify | 915 | 0.10 | 1.21584 | 1.19984 | 1.23984 | ||
2724 | 2023.10.30 20:00 | buy | 916 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
2725 | 2023.10.30 20:00 | modify | 916 | 0.10 | 1.21759 | 1.20159 | 1.24159 | ||
2726 | 2023.10.31 00:00 | buy | 917 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
2727 | 2023.10.31 00:00 | modify | 917 | 0.10 | 1.21663 | 1.20063 | 1.24063 | ||
2728 | 2023.10.31 04:00 | buy | 918 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
2729 | 2023.10.31 04:00 | modify | 918 | 0.10 | 1.21472 | 1.19872 | 1.23872 | ||
2730 | 2023.10.31 08:00 | buy | 919 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
2731 | 2023.10.31 08:00 | modify | 919 | 0.10 | 1.21589 | 1.19989 | 1.23989 | ||
2732 | 2023.10.31 12:00 | buy | 920 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
2733 | 2023.10.31 12:00 | modify | 920 | 0.10 | 1.21822 | 1.20222 | 1.24222 | ||
2734 | 2023.10.31 16:00 | buy | 921 | 0.10 | 1.21361 | 0.00000 | 0.00000 | ||
2735 | 2023.10.31 16:00 | modify | 921 | 0.10 | 1.21361 | 1.19761 | 1.23761 | ||
2736 | 2023.11.03 16:00 | t/p | 895 | 0.10 | 1.23610 | 1.19610 | 1.23610 | 238.03 | 29742.54 |
2737 | 2023.11.03 16:00 | t/p | 897 | 0.10 | 1.23552 | 1.19552 | 1.23552 | 238.03 | 29980.57 |
2738 | 2023.11.03 16:00 | t/p | 898 | 0.10 | 1.23450 | 1.19450 | 1.23450 | 238.57 | 30219.14 |
2739 | 2023.11.03 16:00 | t/p | 899 | 0.10 | 1.23232 | 1.19232 | 1.23232 | 238.57 | 30457.71 |
2740 | 2023.11.03 16:00 | t/p | 900 | 0.10 | 1.23316 | 1.19316 | 1.23316 | 238.57 | 30696.27 |
2741 | 2023.11.03 16:00 | t/p | 901 | 0.10 | 1.23282 | 1.19282 | 1.23282 | 238.57 | 30934.84 |
2742 | 2023.11.03 16:00 | t/p | 902 | 0.10 | 1.23538 | 1.19538 | 1.23538 | 238.57 | 31173.41 |
2743 | 2023.11.03 16:00 | t/p | 903 | 0.10 | 1.23638 | 1.19638 | 1.23638 | 238.57 | 31411.98 |
2744 | 2023.11.03 16:00 | t/p | 906 | 0.10 | 1.23616 | 1.19616 | 1.23616 | 238.75 | 31650.72 |
2745 | 2023.11.03 16:00 | t/p | 907 | 0.10 | 1.23514 | 1.19514 | 1.23514 | 238.75 | 31889.47 |
2746 | 2023.11.03 16:00 | t/p | 909 | 0.10 | 1.23632 | 1.19632 | 1.23632 | 238.75 | 32128.22 |
2747 | 2023.11.03 16:00 | t/p | 910 | 0.10 | 1.23695 | 1.19695 | 1.23695 | 238.75 | 32366.97 |
2748 | 2023.11.03 16:00 | t/p | 911 | 0.10 | 1.23553 | 1.19553 | 1.23553 | 238.93 | 32605.89 |
2749 | 2023.11.03 16:00 | t/p | 912 | 0.10 | 1.23632 | 1.19632 | 1.23632 | 238.93 | 32844.82 |
2750 | 2023.11.03 16:00 | t/p | 913 | 0.10 | 1.23405 | 1.19405 | 1.23405 | 238.93 | 33083.74 |
2751 | 2023.11.03 16:00 | t/p | 914 | 0.10 | 1.23683 | 1.19683 | 1.23683 | 238.93 | 33322.67 |
2752 | 2023.11.03 16:00 | close | 921 | 0.10 | 1.23710 | 1.19761 | 1.23761 | 234.00 | 33556.67 |
2753 | 2023.11.03 16:00 | close | 920 | 0.10 | 1.23710 | 1.20222 | 1.24222 | 187.91 | 33744.58 |
2754 | 2023.11.03 16:00 | close | 919 | 0.10 | 1.23710 | 1.19989 | 1.23989 | 211.20 | 33955.78 |
2755 | 2023.11.03 16:00 | close | 918 | 0.10 | 1.23710 | 1.19872 | 1.23872 | 222.91 | 34178.69 |
2756 | 2023.11.03 16:00 | close | 917 | 0.10 | 1.23710 | 1.20063 | 1.24063 | 203.80 | 34382.49 |
2757 | 2023.11.03 16:00 | close | 916 | 0.10 | 1.23710 | 1.20159 | 1.24159 | 194.03 | 34576.52 |
2758 | 2023.11.03 16:00 | close | 915 | 0.10 | 1.23710 | 1.19984 | 1.23984 | 211.53 | 34788.05 |
2759 | 2023.11.03 16:00 | close | 908 | 0.10 | 1.23710 | 1.19927 | 1.23927 | 217.05 | 35005.09 |
2760 | 2023.11.03 16:00 | close | 905 | 0.10 | 1.23710 | 1.19769 | 1.23769 | 232.85 | 35237.94 |
2761 | 2023.11.03 16:00 | close | 904 | 0.10 | 1.23710 | 1.19784 | 1.23784 | 231.35 | 35469.29 |
2762 | 2023.11.03 16:00 | close | 896 | 0.10 | 1.23710 | 1.19805 | 1.23805 | 228.53 | 35697.82 |
2763 | 2023.11.03 16:00 | close | 894 | 0.10 | 1.23710 | 1.19841 | 1.23841 | 224.93 | 35922.75 |
2764 | 2023.11.03 16:00 | sell | 922 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
2765 | 2023.11.03 16:00 | modify | 922 | 0.10 | 1.23710 | 1.25310 | 1.21310 | ||
2766 | 2023.11.03 20:00 | sell | 923 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
2767 | 2023.11.03 20:00 | modify | 923 | 0.10 | 1.23730 | 1.25330 | 1.21330 | ||
2768 | 2023.11.05 20:00 | sell | 924 | 0.10 | 1.23627 | 0.00000 | 0.00000 | ||
2769 | 2023.11.05 20:00 | modify | 924 | 0.10 | 1.23627 | 1.25227 | 1.21227 | ||
2770 | 2023.11.06 00:00 | sell | 925 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
2771 | 2023.11.06 00:00 | modify | 925 | 0.10 | 1.23718 | 1.25318 | 1.21318 | ||
2772 | 2023.11.06 04:00 | sell | 926 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
2773 | 2023.11.06 04:00 | modify | 926 | 0.10 | 1.23747 | 1.25347 | 1.21347 | ||
2774 | 2023.11.06 08:00 | sell | 927 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
2775 | 2023.11.06 08:00 | modify | 927 | 0.10 | 1.23820 | 1.25420 | 1.21420 | ||
2776 | 2023.11.06 12:00 | sell | 928 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
2777 | 2023.11.06 12:00 | modify | 928 | 0.10 | 1.24231 | 1.25831 | 1.21831 | ||
2778 | 2023.11.06 16:00 | sell | 929 | 0.10 | 1.23894 | 0.00000 | 0.00000 | ||
2779 | 2023.11.06 16:00 | modify | 929 | 0.10 | 1.23894 | 1.25494 | 1.21494 | ||
2780 | 2023.11.06 20:00 | sell | 930 | 0.10 | 1.23513 | 0.00000 | 0.00000 | ||
2781 | 2023.11.06 20:00 | modify | 930 | 0.10 | 1.23513 | 1.25113 | 1.21113 | ||
2782 | 2023.11.07 00:00 | sell | 931 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
2783 | 2023.11.07 00:00 | modify | 931 | 0.10 | 1.23432 | 1.25032 | 1.21032 | ||
2784 | 2023.11.07 04:00 | sell | 932 | 0.10 | 1.23337 | 0.00000 | 0.00000 | ||
2785 | 2023.11.07 04:00 | modify | 932 | 0.10 | 1.23337 | 1.24937 | 1.20937 | ||
2786 | 2023.11.07 08:00 | close | 932 | 0.10 | 1.23176 | 1.24937 | 1.20937 | 16.10 | 35938.85 |
2787 | 2023.11.07 08:00 | close | 931 | 0.10 | 1.23176 | 1.25032 | 1.21032 | 25.60 | 35964.45 |
2788 | 2023.11.07 08:00 | close | 930 | 0.10 | 1.23176 | 1.25113 | 1.21113 | 33.65 | 35998.10 |
2789 | 2023.11.07 08:00 | close | 929 | 0.10 | 1.23176 | 1.25494 | 1.21494 | 71.75 | 36069.86 |
2790 | 2023.11.07 08:00 | close | 928 | 0.10 | 1.23176 | 1.25831 | 1.21831 | 105.45 | 36175.31 |
2791 | 2023.11.07 08:00 | close | 927 | 0.10 | 1.23176 | 1.25420 | 1.21420 | 64.35 | 36239.66 |
2792 | 2023.11.07 08:00 | close | 926 | 0.10 | 1.23176 | 1.25347 | 1.21347 | 57.05 | 36296.71 |
2793 | 2023.11.07 08:00 | close | 925 | 0.10 | 1.23176 | 1.25318 | 1.21318 | 54.15 | 36350.87 |
2794 | 2023.11.07 08:00 | close | 924 | 0.10 | 1.23176 | 1.25227 | 1.21227 | 45.01 | 36395.87 |
2795 | 2023.11.07 08:00 | close | 923 | 0.10 | 1.23176 | 1.25330 | 1.21330 | 55.31 | 36451.18 |
2796 | 2023.11.07 08:00 | close | 922 | 0.10 | 1.23176 | 1.25310 | 1.21310 | 53.31 | 36504.49 |
2797 | 2023.11.07 08:00 | buy | 933 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
2798 | 2023.11.07 08:00 | modify | 933 | 0.10 | 1.23176 | 1.21576 | 1.25576 | ||
2799 | 2023.11.07 12:00 | buy | 934 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
2800 | 2023.11.07 12:00 | modify | 934 | 0.10 | 1.22918 | 1.21318 | 1.25318 | ||
2801 | 2023.11.07 16:00 | buy | 935 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
2802 | 2023.11.07 16:00 | modify | 935 | 0.10 | 1.23015 | 1.21415 | 1.25415 | ||
2803 | 2023.11.07 20:00 | buy | 936 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
2804 | 2023.11.07 20:00 | modify | 936 | 0.10 | 1.22984 | 1.21384 | 1.25384 | ||
2805 | 2023.11.08 00:00 | buy | 937 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
2806 | 2023.11.08 00:00 | modify | 937 | 0.10 | 1.22935 | 1.21335 | 1.25335 | ||
2807 | 2023.11.08 04:00 | buy | 938 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
2808 | 2023.11.08 04:00 | modify | 938 | 0.10 | 1.22831 | 1.21231 | 1.25231 | ||
2809 | 2023.11.08 08:00 | buy | 939 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
2810 | 2023.11.08 08:00 | modify | 939 | 0.10 | 1.22751 | 1.21151 | 1.25151 | ||
2811 | 2023.11.08 12:00 | buy | 940 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
2812 | 2023.11.08 12:00 | modify | 940 | 0.10 | 1.22702 | 1.21102 | 1.25102 | ||
2813 | 2023.11.08 16:00 | buy | 941 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
2814 | 2023.11.08 16:00 | modify | 941 | 0.10 | 1.22892 | 1.21292 | 1.25292 | ||
2815 | 2023.11.08 20:00 | buy | 942 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
2816 | 2023.11.08 20:00 | modify | 942 | 0.10 | 1.22864 | 1.21264 | 1.25264 | ||
2817 | 2023.11.09 00:00 | buy | 943 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
2818 | 2023.11.09 00:00 | modify | 943 | 0.10 | 1.22882 | 1.21282 | 1.25282 | ||
2819 | 2023.11.09 04:00 | buy | 944 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
2820 | 2023.11.09 04:00 | modify | 944 | 0.10 | 1.22845 | 1.21245 | 1.25245 | ||
2821 | 2023.11.09 08:00 | buy | 945 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
2822 | 2023.11.09 08:00 | modify | 945 | 0.10 | 1.22848 | 1.21248 | 1.25248 | ||
2823 | 2023.11.09 12:00 | buy | 946 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
2824 | 2023.11.09 12:00 | modify | 946 | 0.10 | 1.22640 | 1.21040 | 1.25040 | ||
2825 | 2023.11.09 16:00 | buy | 947 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
2826 | 2023.11.09 16:00 | modify | 947 | 0.10 | 1.22898 | 1.21298 | 1.25298 | ||
2827 | 2023.11.09 20:00 | buy | 948 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
2828 | 2023.11.09 20:00 | modify | 948 | 0.10 | 1.22232 | 1.20632 | 1.24632 | ||
2829 | 2023.11.10 00:00 | buy | 949 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
2830 | 2023.11.10 00:00 | modify | 949 | 0.10 | 1.22186 | 1.20586 | 1.24586 | ||
2831 | 2023.11.10 04:00 | buy | 950 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
2832 | 2023.11.10 04:00 | modify | 950 | 0.10 | 1.22239 | 1.20639 | 1.24639 | ||
2833 | 2023.11.10 08:00 | buy | 951 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
2834 | 2023.11.10 08:00 | modify | 951 | 0.10 | 1.22300 | 1.20700 | 1.24700 | ||
2835 | 2023.11.10 12:00 | buy | 952 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
2836 | 2023.11.10 12:00 | modify | 952 | 0.10 | 1.22100 | 1.20500 | 1.24500 | ||
2837 | 2023.11.10 16:00 | buy | 953 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
2838 | 2023.11.10 16:00 | modify | 953 | 0.10 | 1.21992 | 1.20392 | 1.24392 | ||
2839 | 2023.11.10 20:00 | buy | 954 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
2840 | 2023.11.10 20:00 | modify | 954 | 0.10 | 1.22207 | 1.20607 | 1.24607 | ||
2841 | 2023.11.12 20:00 | buy | 955 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
2842 | 2023.11.12 20:00 | modify | 955 | 0.10 | 1.21994 | 1.20394 | 1.24394 | ||
2843 | 2023.11.13 00:00 | buy | 956 | 0.10 | 1.22322 | 0.00000 | 0.00000 | ||
2844 | 2023.11.13 00:00 | modify | 956 | 0.10 | 1.22322 | 1.20722 | 1.24722 | ||
2845 | 2023.11.13 04:00 | buy | 957 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
2846 | 2023.11.13 04:00 | modify | 957 | 0.10 | 1.22300 | 1.20700 | 1.24700 | ||
2847 | 2023.11.13 08:00 | buy | 958 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
2848 | 2023.11.13 08:00 | modify | 958 | 0.10 | 1.22396 | 1.20796 | 1.24796 | ||
2849 | 2023.11.13 12:00 | buy | 959 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
2850 | 2023.11.13 12:00 | modify | 959 | 0.10 | 1.22527 | 1.20927 | 1.24927 | ||
2851 | 2023.11.13 16:00 | buy | 960 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
2852 | 2023.11.13 16:00 | modify | 960 | 0.10 | 1.22551 | 1.20951 | 1.24951 | ||
2853 | 2023.11.14 16:00 | t/p | 948 | 0.10 | 1.24632 | 1.20632 | 1.24632 | 239.46 | 36743.95 |
2854 | 2023.11.14 16:00 | t/p | 949 | 0.10 | 1.24586 | 1.20586 | 1.24586 | 239.64 | 36983.59 |
2855 | 2023.11.14 16:00 | t/p | 950 | 0.10 | 1.24639 | 1.20639 | 1.24639 | 239.64 | 37223.23 |
2856 | 2023.11.14 16:00 | t/p | 951 | 0.10 | 1.24700 | 1.20700 | 1.24700 | 239.64 | 37462.87 |
2857 | 2023.11.14 16:00 | t/p | 952 | 0.10 | 1.24500 | 1.20500 | 1.24500 | 239.64 | 37702.52 |
2858 | 2023.11.14 16:00 | t/p | 953 | 0.10 | 1.24392 | 1.20392 | 1.24392 | 239.64 | 37942.16 |
2859 | 2023.11.14 16:00 | t/p | 954 | 0.10 | 1.24607 | 1.20607 | 1.24607 | 239.64 | 38181.80 |
2860 | 2023.11.14 16:00 | t/p | 955 | 0.10 | 1.24394 | 1.20394 | 1.24394 | 239.64 | 38421.44 |
2861 | 2023.11.14 16:00 | t/p | 956 | 0.10 | 1.24722 | 1.20722 | 1.24722 | 239.82 | 38661.26 |
2862 | 2023.11.14 16:00 | t/p | 957 | 0.10 | 1.24700 | 1.20700 | 1.24700 | 239.82 | 38901.08 |
2863 | 2023.11.14 16:00 | close | 960 | 0.10 | 1.24563 | 1.20951 | 1.24951 | 201.02 | 39102.11 |
2864 | 2023.11.14 16:00 | close | 959 | 0.10 | 1.24563 | 1.20927 | 1.24927 | 203.42 | 39305.53 |
2865 | 2023.11.14 16:00 | close | 958 | 0.10 | 1.24563 | 1.20796 | 1.24796 | 216.52 | 39522.05 |
2866 | 2023.11.14 16:00 | close | 947 | 0.10 | 1.24563 | 1.21298 | 1.25298 | 165.96 | 39688.01 |
2867 | 2023.11.14 16:00 | close | 946 | 0.10 | 1.24563 | 1.21040 | 1.25040 | 191.76 | 39879.77 |
2868 | 2023.11.14 16:00 | close | 945 | 0.10 | 1.24563 | 1.21248 | 1.25248 | 170.96 | 40050.74 |
2869 | 2023.11.14 16:00 | close | 944 | 0.10 | 1.24563 | 1.21245 | 1.25245 | 171.26 | 40222.00 |
2870 | 2023.11.14 16:00 | close | 943 | 0.10 | 1.24563 | 1.21282 | 1.25282 | 167.56 | 40389.56 |
2871 | 2023.11.14 16:00 | close | 942 | 0.10 | 1.24563 | 1.21264 | 1.25264 | 168.83 | 40558.39 |
2872 | 2023.11.14 16:00 | close | 941 | 0.10 | 1.24563 | 1.21292 | 1.25292 | 166.03 | 40724.41 |
2873 | 2023.11.14 16:00 | close | 940 | 0.10 | 1.24563 | 1.21102 | 1.25102 | 185.03 | 40909.44 |
2874 | 2023.11.14 16:00 | close | 939 | 0.10 | 1.24563 | 1.21151 | 1.25151 | 180.13 | 41089.57 |
2875 | 2023.11.14 16:00 | close | 938 | 0.10 | 1.24563 | 1.21231 | 1.25231 | 172.13 | 41261.69 |
2876 | 2023.11.14 16:00 | close | 937 | 0.10 | 1.24563 | 1.21335 | 1.25335 | 161.73 | 41423.42 |
2877 | 2023.11.14 16:00 | close | 936 | 0.10 | 1.24563 | 1.21384 | 1.25384 | 156.65 | 41580.07 |
2878 | 2023.11.14 16:00 | close | 935 | 0.10 | 1.24563 | 1.21415 | 1.25415 | 153.55 | 41733.61 |
2879 | 2023.11.14 16:00 | close | 934 | 0.10 | 1.24563 | 1.21318 | 1.25318 | 163.25 | 41896.86 |
2880 | 2023.11.14 16:00 | close | 933 | 0.10 | 1.24563 | 1.21576 | 1.25576 | 137.45 | 42034.31 |
2881 | 2023.11.14 16:00 | sell | 961 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
2882 | 2023.11.14 16:00 | modify | 961 | 0.10 | 1.24563 | 1.26163 | 1.22163 | ||
2883 | 2023.11.14 20:00 | sell | 962 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
2884 | 2023.11.14 20:00 | modify | 962 | 0.10 | 1.24993 | 1.26593 | 1.22593 | ||
2885 | 2023.11.15 00:00 | sell | 963 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
2886 | 2023.11.15 00:00 | modify | 963 | 0.10 | 1.24930 | 1.26530 | 1.22530 | ||
2887 | 2023.11.15 04:00 | sell | 964 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
2888 | 2023.11.15 04:00 | modify | 964 | 0.10 | 1.24944 | 1.26544 | 1.22544 | ||
2889 | 2023.11.15 08:00 | sell | 965 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
2890 | 2023.11.15 08:00 | modify | 965 | 0.10 | 1.24693 | 1.26293 | 1.22293 | ||
2891 | 2023.11.15 12:00 | sell | 966 | 0.10 | 1.24715 | 0.00000 | 0.00000 | ||
2892 | 2023.11.15 12:00 | modify | 966 | 0.10 | 1.24715 | 1.26315 | 1.22315 | ||
2893 | 2023.11.15 16:00 | close | 966 | 0.10 | 1.24451 | 1.26315 | 1.22315 | 26.40 | 42060.71 |
2894 | 2023.11.15 16:00 | close | 965 | 0.10 | 1.24451 | 1.26293 | 1.22293 | 24.20 | 42084.91 |
2895 | 2023.11.15 16:00 | close | 964 | 0.10 | 1.24451 | 1.26544 | 1.22544 | 49.30 | 42134.21 |
2896 | 2023.11.15 16:00 | close | 963 | 0.10 | 1.24451 | 1.26530 | 1.22530 | 47.90 | 42182.11 |
2897 | 2023.11.15 16:00 | close | 962 | 0.10 | 1.24451 | 1.26593 | 1.22593 | 54.15 | 42236.26 |
2898 | 2023.11.15 16:00 | close | 961 | 0.10 | 1.24451 | 1.26163 | 1.22163 | 11.15 | 42247.41 |
2899 | 2023.11.15 16:00 | buy | 967 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
2900 | 2023.11.15 16:00 | modify | 967 | 0.10 | 1.24451 | 1.22851 | 1.26851 | ||
2901 | 2023.11.15 20:00 | buy | 968 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
2902 | 2023.11.15 20:00 | modify | 968 | 0.10 | 1.24211 | 1.22611 | 1.26611 | ||
2903 | 2023.11.16 00:00 | buy | 969 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
2904 | 2023.11.16 00:00 | modify | 969 | 0.10 | 1.24243 | 1.22643 | 1.26643 | ||
2905 | 2023.11.16 04:00 | buy | 970 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
2906 | 2023.11.16 04:00 | modify | 970 | 0.10 | 1.23908 | 1.22308 | 1.26308 | ||
2907 | 2023.11.16 08:00 | buy | 971 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
2908 | 2023.11.16 08:00 | modify | 971 | 0.10 | 1.23824 | 1.22224 | 1.26224 | ||
2909 | 2023.11.16 12:00 | buy | 972 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
2910 | 2023.11.16 12:00 | modify | 972 | 0.10 | 1.24067 | 1.22467 | 1.26467 | ||
2911 | 2023.11.16 16:00 | close | 972 | 0.10 | 1.24403 | 1.22467 | 1.26467 | 33.60 | 42281.01 |
2912 | 2023.11.16 16:00 | close | 971 | 0.10 | 1.24403 | 1.22224 | 1.26224 | 57.90 | 42338.91 |
2913 | 2023.11.16 16:00 | close | 970 | 0.10 | 1.24403 | 1.22308 | 1.26308 | 49.50 | 42388.41 |
2914 | 2023.11.16 16:00 | close | 969 | 0.10 | 1.24403 | 1.22643 | 1.26643 | 16.00 | 42404.41 |
2915 | 2023.11.16 16:00 | close | 968 | 0.10 | 1.24403 | 1.22611 | 1.26611 | 18.66 | 42423.08 |
2916 | 2023.11.16 16:00 | close | 967 | 0.10 | 1.24403 | 1.22851 | 1.26851 | -5.34 | 42417.74 |
2917 | 2023.11.16 16:00 | sell | 973 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
2918 | 2023.11.16 16:00 | modify | 973 | 0.10 | 1.24403 | 1.26003 | 1.22003 | ||
2919 | 2023.11.16 20:00 | sell | 974 | 0.10 | 1.24173 | 0.00000 | 0.00000 | ||
2920 | 2023.11.16 20:00 | modify | 974 | 0.10 | 1.24173 | 1.25773 | 1.21773 | ||
2921 | 2023.11.17 00:00 | close | 974 | 0.10 | 1.24171 | 1.25773 | 1.21773 | 0.15 | 42417.89 |
2922 | 2023.11.17 00:00 | close | 973 | 0.10 | 1.24171 | 1.26003 | 1.22003 | 23.15 | 42441.04 |
2923 | 2023.11.17 00:00 | buy | 975 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
2924 | 2023.11.17 00:00 | modify | 975 | 0.10 | 1.24171 | 1.22571 | 1.26571 | ||
2925 | 2023.11.17 04:00 | buy | 976 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
2926 | 2023.11.17 04:00 | modify | 976 | 0.10 | 1.24098 | 1.22498 | 1.26498 | ||
2927 | 2023.11.17 08:00 | buy | 977 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
2928 | 2023.11.17 08:00 | modify | 977 | 0.10 | 1.23872 | 1.22272 | 1.26272 | ||
2929 | 2023.11.17 12:00 | buy | 978 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
2930 | 2023.11.17 12:00 | modify | 978 | 0.10 | 1.24315 | 1.22715 | 1.26715 | ||
2931 | 2023.11.17 16:00 | buy | 979 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
2932 | 2023.11.17 16:00 | modify | 979 | 0.10 | 1.24370 | 1.22770 | 1.26770 | ||
2933 | 2023.11.17 20:00 | buy | 980 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
2934 | 2023.11.17 20:00 | modify | 980 | 0.10 | 1.24512 | 1.22912 | 1.26912 | ||
2935 | 2023.11.19 20:00 | close | 980 | 0.10 | 1.24467 | 1.22912 | 1.26912 | -4.50 | 42436.54 |
2936 | 2023.11.19 20:00 | close | 979 | 0.10 | 1.24467 | 1.22770 | 1.26770 | 9.70 | 42446.24 |
2937 | 2023.11.19 20:00 | close | 978 | 0.10 | 1.24467 | 1.22715 | 1.26715 | 15.20 | 42461.44 |
2938 | 2023.11.19 20:00 | close | 977 | 0.10 | 1.24467 | 1.22272 | 1.26272 | 59.50 | 42520.94 |
2939 | 2023.11.19 20:00 | close | 976 | 0.10 | 1.24467 | 1.22498 | 1.26498 | 36.90 | 42557.84 |
2940 | 2023.11.19 20:00 | close | 975 | 0.10 | 1.24467 | 1.22571 | 1.26571 | 29.60 | 42587.44 |
2941 | 2023.11.19 20:00 | sell | 981 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
2942 | 2023.11.19 20:00 | modify | 981 | 0.10 | 1.24467 | 1.26067 | 1.22067 | ||
2943 | 2023.11.20 00:00 | sell | 982 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
2944 | 2023.11.20 00:00 | modify | 982 | 0.10 | 1.24530 | 1.26130 | 1.22130 | ||
2945 | 2023.11.20 04:00 | sell | 983 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
2946 | 2023.11.20 04:00 | modify | 983 | 0.10 | 1.24843 | 1.26443 | 1.22443 | ||
2947 | 2023.11.20 08:00 | sell | 984 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
2948 | 2023.11.20 08:00 | modify | 984 | 0.10 | 1.24749 | 1.26349 | 1.22349 | ||
2949 | 2023.11.20 12:00 | sell | 985 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
2950 | 2023.11.20 12:00 | modify | 985 | 0.10 | 1.24707 | 1.26307 | 1.22307 | ||
2951 | 2023.11.20 16:00 | sell | 986 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
2952 | 2023.11.20 16:00 | modify | 986 | 0.10 | 1.24923 | 1.26523 | 1.22523 | ||
2953 | 2023.11.20 20:00 | sell | 987 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
2954 | 2023.11.20 20:00 | modify | 987 | 0.10 | 1.25098 | 1.26698 | 1.22698 | ||
2955 | 2023.11.21 00:00 | sell | 988 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
2956 | 2023.11.21 00:00 | modify | 988 | 0.10 | 1.25079 | 1.26679 | 1.22679 | ||
2957 | 2023.11.21 04:00 | sell | 989 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
2958 | 2023.11.21 04:00 | modify | 989 | 0.10 | 1.25378 | 1.26978 | 1.22978 | ||
2959 | 2023.11.21 08:00 | sell | 990 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
2960 | 2023.11.21 08:00 | modify | 990 | 0.10 | 1.25239 | 1.26839 | 1.22839 | ||
2961 | 2023.11.21 12:00 | sell | 991 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
2962 | 2023.11.21 12:00 | modify | 991 | 0.10 | 1.25289 | 1.26889 | 1.22889 | ||
2963 | 2023.11.21 16:00 | sell | 992 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
2964 | 2023.11.21 16:00 | modify | 992 | 0.10 | 1.25365 | 1.26965 | 1.22965 | ||
2965 | 2023.11.21 20:00 | sell | 993 | 0.10 | 1.25406 | 0.00000 | 0.00000 | ||
2966 | 2023.11.21 20:00 | modify | 993 | 0.10 | 1.25406 | 1.27006 | 1.23006 | ||
2967 | 2023.11.22 00:00 | sell | 994 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
2968 | 2023.11.22 00:00 | modify | 994 | 0.10 | 1.25426 | 1.27026 | 1.23026 | ||
2969 | 2023.11.22 04:00 | sell | 995 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
2970 | 2023.11.22 04:00 | modify | 995 | 0.10 | 1.25383 | 1.26983 | 1.22983 | ||
2971 | 2023.11.22 08:00 | sell | 996 | 0.10 | 1.25264 | 0.00000 | 0.00000 | ||
2972 | 2023.11.22 08:00 | modify | 996 | 0.10 | 1.25264 | 1.26864 | 1.22864 | ||
2973 | 2023.11.22 12:00 | sell | 997 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
2974 | 2023.11.22 12:00 | modify | 997 | 0.10 | 1.25347 | 1.26947 | 1.22947 | ||
2975 | 2023.11.22 16:00 | sell | 998 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
2976 | 2023.11.22 16:00 | modify | 998 | 0.10 | 1.24583 | 1.26183 | 1.22183 | ||
2977 | 2023.11.22 20:00 | sell | 999 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
2978 | 2023.11.22 20:00 | modify | 999 | 0.10 | 1.24900 | 1.26500 | 1.22500 | ||
2979 | 2023.11.23 00:00 | sell | 1000 | 0.10 | 1.24887 | 0.00000 | 0.00000 | ||
2980 | 2023.11.23 00:00 | modify | 1000 | 0.10 | 1.24887 | 1.26487 | 1.22487 | ||
2981 | 2023.11.23 04:00 | sell | 1001 | 0.10 | 1.25053 | 0.00000 | 0.00000 | ||
2982 | 2023.11.23 04:00 | modify | 1001 | 0.10 | 1.25053 | 1.26653 | 1.22653 | ||
2983 | 2023.11.23 08:00 | sell | 1002 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
2984 | 2023.11.23 08:00 | modify | 1002 | 0.10 | 1.25174 | 1.26774 | 1.22774 | ||
2985 | 2023.11.23 12:00 | sell | 1003 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
2986 | 2023.11.23 12:00 | modify | 1003 | 0.10 | 1.25561 | 1.27161 | 1.23161 | ||
2987 | 2023.11.23 16:00 | sell | 1004 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
2988 | 2023.11.23 16:00 | modify | 1004 | 0.10 | 1.25385 | 1.26985 | 1.22985 | ||
2989 | 2023.11.23 20:00 | sell | 1005 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
2990 | 2023.11.23 20:00 | modify | 1005 | 0.10 | 1.25338 | 1.26938 | 1.22938 | ||
2991 | 2023.11.24 00:00 | sell | 1006 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
2992 | 2023.11.24 00:00 | modify | 1006 | 0.10 | 1.25324 | 1.26924 | 1.22924 | ||
2993 | 2023.11.24 04:00 | sell | 1007 | 0.10 | 1.25349 | 0.00000 | 0.00000 | ||
2994 | 2023.11.24 04:00 | modify | 1007 | 0.10 | 1.25349 | 1.26949 | 1.22949 | ||
2995 | 2023.11.24 08:00 | sell | 1008 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
2996 | 2023.11.24 08:00 | modify | 1008 | 0.10 | 1.25317 | 1.26917 | 1.22917 | ||
2997 | 2023.11.24 16:00 | s/l | 981 | 0.10 | 1.26067 | 1.26067 | 1.22067 | -160.33 | 42427.12 |
2998 | 2023.11.24 16:00 | s/l | 982 | 0.10 | 1.26130 | 1.26130 | 1.22130 | -160.28 | 42266.83 |
2999 | 2023.11.24 16:00 | sell | 1009 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
3000 | 2023.11.24 16:00 | modify | 1009 | 0.10 | 1.26124 | 1.27724 | 1.23724 | ||
3001 | 2023.11.24 20:00 | sell | 1010 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
3002 | 2023.11.24 20:00 | modify | 1010 | 0.10 | 1.26082 | 1.27682 | 1.23682 | ||
3003 | 2023.11.27 08:00 | s/l | 998 | 0.10 | 1.26183 | 1.26183 | 1.22183 | -160.24 | 42106.60 |
3004 | 2023.11.27 08:00 | sell | 1011 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
3005 | 2023.11.27 08:00 | modify | 1011 | 0.10 | 1.26173 | 1.27773 | 1.23773 | ||
3006 | 2023.11.27 12:00 | s/l | 984 | 0.10 | 1.26349 | 1.26349 | 1.22349 | -160.33 | 41946.27 |
3007 | 2023.11.27 12:00 | s/l | 985 | 0.10 | 1.26307 | 1.26307 | 1.22307 | -160.33 | 41785.94 |
3008 | 2023.11.27 12:00 | sell | 1012 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
3009 | 2023.11.27 12:00 | modify | 1012 | 0.10 | 1.26344 | 1.27944 | 1.23944 | ||
3010 | 2023.11.27 16:00 | s/l | 983 | 0.10 | 1.26443 | 1.26443 | 1.22443 | -160.33 | 41625.61 |
3011 | 2023.11.27 16:00 | sell | 1013 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
3012 | 2023.11.27 16:00 | modify | 1013 | 0.10 | 1.26055 | 1.27655 | 1.23655 | ||
3013 | 2023.11.27 20:00 | sell | 1014 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
3014 | 2023.11.27 20:00 | modify | 1014 | 0.10 | 1.26321 | 1.27921 | 1.23921 | ||
3015 | 2023.11.28 16:00 | s/l | 986 | 0.10 | 1.26523 | 1.26523 | 1.22523 | -160.38 | 41465.24 |
3016 | 2023.11.28 16:00 | s/l | 987 | 0.10 | 1.26698 | 1.26698 | 1.22698 | -160.38 | 41304.86 |
3017 | 2023.11.28 16:00 | s/l | 988 | 0.10 | 1.26679 | 1.26679 | 1.22679 | -160.33 | 41144.53 |
3018 | 2023.11.28 16:00 | s/l | 989 | 0.10 | 1.26978 | 1.26978 | 1.22978 | -160.33 | 40984.20 |
3019 | 2023.11.28 16:00 | s/l | 990 | 0.10 | 1.26839 | 1.26839 | 1.22839 | -160.33 | 40823.87 |
3020 | 2023.11.28 16:00 | s/l | 991 | 0.10 | 1.26889 | 1.26889 | 1.22889 | -160.33 | 40663.54 |
3021 | 2023.11.28 16:00 | s/l | 992 | 0.10 | 1.26965 | 1.26965 | 1.22965 | -160.33 | 40503.21 |
3022 | 2023.11.28 16:00 | s/l | 993 | 0.10 | 1.27006 | 1.27006 | 1.23006 | -160.33 | 40342.89 |
3023 | 2023.11.28 16:00 | s/l | 995 | 0.10 | 1.26983 | 1.26983 | 1.22983 | -160.28 | 40182.60 |
3024 | 2023.11.28 16:00 | s/l | 996 | 0.10 | 1.26864 | 1.26864 | 1.22864 | -160.28 | 40022.32 |
3025 | 2023.11.28 16:00 | s/l | 997 | 0.10 | 1.26947 | 1.26947 | 1.22947 | -160.28 | 39862.04 |
3026 | 2023.11.28 16:00 | s/l | 999 | 0.10 | 1.26500 | 1.26500 | 1.22500 | -160.28 | 39701.76 |
3027 | 2023.11.28 16:00 | s/l | 1000 | 0.10 | 1.26487 | 1.26487 | 1.22487 | -160.14 | 39541.62 |
3028 | 2023.11.28 16:00 | s/l | 1001 | 0.10 | 1.26653 | 1.26653 | 1.22653 | -160.14 | 39381.48 |
3029 | 2023.11.28 16:00 | s/l | 1002 | 0.10 | 1.26774 | 1.26774 | 1.22774 | -160.14 | 39221.33 |
3030 | 2023.11.28 16:00 | s/l | 1004 | 0.10 | 1.26985 | 1.26985 | 1.22985 | -160.14 | 39061.19 |
3031 | 2023.11.28 16:00 | s/l | 1005 | 0.10 | 1.26938 | 1.26938 | 1.22938 | -160.14 | 38901.05 |
3032 | 2023.11.28 16:00 | s/l | 1006 | 0.10 | 1.26924 | 1.26924 | 1.22924 | -160.09 | 38740.96 |
3033 | 2023.11.28 16:00 | s/l | 1007 | 0.10 | 1.26949 | 1.26949 | 1.22949 | -160.09 | 38580.86 |
3034 | 2023.11.28 16:00 | s/l | 1008 | 0.10 | 1.26917 | 1.26917 | 1.22917 | -160.09 | 38420.77 |
3035 | 2023.11.28 16:00 | sell | 1015 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
3036 | 2023.11.28 16:00 | modify | 1015 | 0.10 | 1.26826 | 1.28426 | 1.24426 | ||
3037 | 2023.11.28 20:00 | s/l | 994 | 0.10 | 1.27026 | 1.27026 | 1.23026 | -160.28 | 38260.49 |
3038 | 2023.11.28 20:00 | s/l | 1003 | 0.10 | 1.27161 | 1.27161 | 1.23161 | -160.14 | 38100.35 |
3039 | 2023.11.28 20:00 | sell | 1016 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
3040 | 2023.11.28 20:00 | modify | 1016 | 0.10 | 1.26984 | 1.28584 | 1.24584 | ||
3041 | 2023.11.29 00:00 | sell | 1017 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
3042 | 2023.11.29 00:00 | modify | 1017 | 0.10 | 1.27122 | 1.28722 | 1.24722 | ||
3043 | 2023.11.29 04:00 | sell | 1018 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
3044 | 2023.11.29 04:00 | modify | 1018 | 0.10 | 1.27073 | 1.28673 | 1.24673 | ||
3045 | 2023.11.29 08:00 | sell | 1019 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
3046 | 2023.11.29 08:00 | modify | 1019 | 0.10 | 1.26974 | 1.28574 | 1.24574 | ||
3047 | 2023.11.29 12:00 | sell | 1020 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
3048 | 2023.11.29 12:00 | modify | 1020 | 0.10 | 1.26882 | 1.28482 | 1.24482 | ||
3049 | 2023.11.29 16:00 | sell | 1021 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
3050 | 2023.11.29 16:00 | modify | 1021 | 0.10 | 1.26963 | 1.28563 | 1.24563 | ||
3051 | 2023.11.29 20:00 | sell | 1022 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
3052 | 2023.11.29 20:00 | modify | 1022 | 0.10 | 1.27072 | 1.28672 | 1.24672 | ||
3053 | 2023.11.30 00:00 | sell | 1023 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
3054 | 2023.11.30 00:00 | modify | 1023 | 0.10 | 1.26946 | 1.28546 | 1.24546 | ||
3055 | 2023.11.30 04:00 | sell | 1024 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
3056 | 2023.11.30 04:00 | modify | 1024 | 0.10 | 1.26984 | 1.28584 | 1.24584 | ||
3057 | 2023.11.30 08:00 | sell | 1025 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
3058 | 2023.11.30 08:00 | modify | 1025 | 0.10 | 1.26935 | 1.28535 | 1.24535 | ||
3059 | 2023.11.30 12:00 | sell | 1026 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
3060 | 2023.11.30 12:00 | modify | 1026 | 0.10 | 1.26392 | 1.27992 | 1.23992 | ||
3061 | 2023.11.30 16:00 | close | 1026 | 0.10 | 1.26598 | 1.27992 | 1.23992 | -20.60 | 38079.75 |
3062 | 2023.11.30 16:00 | close | 1025 | 0.10 | 1.26598 | 1.28535 | 1.24535 | 33.70 | 38113.45 |
3063 | 2023.11.30 16:00 | close | 1024 | 0.10 | 1.26598 | 1.28584 | 1.24584 | 38.60 | 38152.05 |
3064 | 2023.11.30 16:00 | close | 1023 | 0.10 | 1.26598 | 1.28546 | 1.24546 | 34.80 | 38186.85 |
3065 | 2023.11.30 16:00 | close | 1022 | 0.10 | 1.26598 | 1.28672 | 1.24672 | 47.26 | 38234.11 |
3066 | 2023.11.30 16:00 | close | 1021 | 0.10 | 1.26598 | 1.28563 | 1.24563 | 36.36 | 38270.47 |
3067 | 2023.11.30 16:00 | close | 1020 | 0.10 | 1.26598 | 1.28482 | 1.24482 | 28.26 | 38298.72 |
3068 | 2023.11.30 16:00 | close | 1019 | 0.10 | 1.26598 | 1.28574 | 1.24574 | 37.46 | 38336.18 |
3069 | 2023.11.30 16:00 | close | 1018 | 0.10 | 1.26598 | 1.28673 | 1.24673 | 47.36 | 38383.54 |
3070 | 2023.11.30 16:00 | close | 1017 | 0.10 | 1.26598 | 1.28722 | 1.24722 | 52.26 | 38435.80 |
3071 | 2023.11.30 16:00 | close | 1016 | 0.10 | 1.26598 | 1.28584 | 1.24584 | 38.41 | 38474.21 |
3072 | 2023.11.30 16:00 | close | 1015 | 0.10 | 1.26598 | 1.28426 | 1.24426 | 22.61 | 38496.83 |
3073 | 2023.11.30 16:00 | close | 1014 | 0.10 | 1.26598 | 1.27921 | 1.23921 | -27.93 | 38468.89 |
3074 | 2023.11.30 16:00 | close | 1013 | 0.10 | 1.26598 | 1.27655 | 1.23655 | -54.53 | 38414.36 |
3075 | 2023.11.30 16:00 | close | 1012 | 0.10 | 1.26598 | 1.27944 | 1.23944 | -25.63 | 38388.72 |
3076 | 2023.11.30 16:00 | close | 1011 | 0.10 | 1.26598 | 1.27773 | 1.23773 | -42.73 | 38345.99 |
3077 | 2023.11.30 16:00 | close | 1010 | 0.10 | 1.26598 | 1.27682 | 1.23682 | -51.88 | 38294.10 |
3078 | 2023.11.30 16:00 | close | 1009 | 0.10 | 1.26598 | 1.27724 | 1.23724 | -47.68 | 38246.42 |
3079 | 2023.11.30 16:00 | buy | 1027 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
3080 | 2023.11.30 16:00 | modify | 1027 | 0.10 | 1.26598 | 1.24998 | 1.28998 | ||
3081 | 2023.11.30 20:00 | buy | 1028 | 0.10 | 1.26257 | 0.00000 | 0.00000 | ||
3082 | 2023.11.30 20:00 | modify | 1028 | 0.10 | 1.26257 | 1.24657 | 1.28657 | ||
3083 | 2023.12.01 00:00 | buy | 1029 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
3084 | 2023.12.01 00:00 | modify | 1029 | 0.10 | 1.26335 | 1.24735 | 1.28735 | ||
3085 | 2023.12.01 04:00 | close | 1029 | 0.10 | 1.26341 | 1.24735 | 1.28735 | 0.60 | 38247.02 |
3086 | 2023.12.01 04:00 | close | 1028 | 0.10 | 1.26341 | 1.24657 | 1.28657 | 8.22 | 38255.24 |
3087 | 2023.12.01 04:00 | close | 1027 | 0.10 | 1.26341 | 1.24998 | 1.28998 | -25.88 | 38229.36 |
3088 | 2023.12.01 04:00 | sell | 1030 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
3089 | 2023.12.01 04:00 | modify | 1030 | 0.10 | 1.26341 | 1.27941 | 1.23941 | ||
3090 | 2023.12.01 08:00 | sell | 1031 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
3091 | 2023.12.01 08:00 | modify | 1031 | 0.10 | 1.26331 | 1.27931 | 1.23931 | ||
3092 | 2023.12.01 12:00 | sell | 1032 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
3093 | 2023.12.01 12:00 | modify | 1032 | 0.10 | 1.26458 | 1.28058 | 1.24058 | ||
3094 | 2023.12.01 16:00 | sell | 1033 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
3095 | 2023.12.01 16:00 | modify | 1033 | 0.10 | 1.26362 | 1.27962 | 1.23962 | ||
3096 | 2023.12.01 20:00 | sell | 1034 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
3097 | 2023.12.01 20:00 | modify | 1034 | 0.10 | 1.27001 | 1.28601 | 1.24601 | ||
3098 | 2023.12.03 20:00 | sell | 1035 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
3099 | 2023.12.03 20:00 | modify | 1035 | 0.10 | 1.26843 | 1.28443 | 1.24443 | ||
3100 | 2023.12.04 00:00 | sell | 1036 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
3101 | 2023.12.04 00:00 | modify | 1036 | 0.10 | 1.27105 | 1.28705 | 1.24705 | ||
3102 | 2023.12.04 04:00 | sell | 1037 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
3103 | 2023.12.04 04:00 | modify | 1037 | 0.10 | 1.26773 | 1.28373 | 1.24373 | ||
3104 | 2023.12.04 08:00 | sell | 1038 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
3105 | 2023.12.04 08:00 | modify | 1038 | 0.10 | 1.26642 | 1.28242 | 1.24242 | ||
3106 | 2023.12.04 12:00 | close | 1038 | 0.10 | 1.26859 | 1.28242 | 1.24242 | -21.70 | 38207.66 |
3107 | 2023.12.04 12:00 | close | 1037 | 0.10 | 1.26859 | 1.28373 | 1.24373 | -8.60 | 38199.06 |
3108 | 2023.12.04 12:00 | close | 1036 | 0.10 | 1.26859 | 1.28705 | 1.24705 | 24.60 | 38223.66 |
3109 | 2023.12.04 12:00 | close | 1035 | 0.10 | 1.26859 | 1.28443 | 1.24443 | -1.65 | 38222.02 |
3110 | 2023.12.04 12:00 | close | 1034 | 0.10 | 1.26859 | 1.28601 | 1.24601 | 14.15 | 38236.17 |
3111 | 2023.12.04 12:00 | close | 1033 | 0.10 | 1.26859 | 1.27962 | 1.23962 | -49.75 | 38186.42 |
3112 | 2023.12.04 12:00 | close | 1032 | 0.10 | 1.26859 | 1.28058 | 1.24058 | -40.15 | 38146.28 |
3113 | 2023.12.04 12:00 | close | 1031 | 0.10 | 1.26859 | 1.27931 | 1.23931 | -52.85 | 38093.43 |
3114 | 2023.12.04 12:00 | close | 1030 | 0.10 | 1.26859 | 1.27941 | 1.23941 | -51.85 | 38041.58 |
3115 | 2023.12.04 12:00 | buy | 1039 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
3116 | 2023.12.04 12:00 | modify | 1039 | 0.10 | 1.26859 | 1.25259 | 1.29259 | ||
3117 | 2023.12.04 16:00 | buy | 1040 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
3118 | 2023.12.04 16:00 | modify | 1040 | 0.10 | 1.26131 | 1.24531 | 1.28531 | ||
3119 | 2023.12.04 20:00 | buy | 1041 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
3120 | 2023.12.04 20:00 | modify | 1041 | 0.10 | 1.26253 | 1.24653 | 1.28653 | ||
3121 | 2023.12.05 00:00 | buy | 1042 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
3122 | 2023.12.05 00:00 | modify | 1042 | 0.10 | 1.26360 | 1.24760 | 1.28760 | ||
3123 | 2023.12.05 04:00 | close | 1042 | 0.10 | 1.26330 | 1.24760 | 1.28760 | -3.00 | 38038.58 |
3124 | 2023.12.05 04:00 | close | 1041 | 0.10 | 1.26330 | 1.24653 | 1.28653 | 7.52 | 38046.10 |
3125 | 2023.12.05 04:00 | close | 1040 | 0.10 | 1.26330 | 1.24531 | 1.28531 | 19.72 | 38065.82 |
3126 | 2023.12.05 04:00 | close | 1039 | 0.10 | 1.26330 | 1.25259 | 1.29259 | -53.08 | 38012.74 |
3127 | 2023.12.05 04:00 | sell | 1043 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
3128 | 2023.12.05 04:00 | modify | 1043 | 0.10 | 1.26330 | 1.27930 | 1.23930 | ||
3129 | 2023.12.05 08:00 | close | 1043 | 0.10 | 1.26119 | 1.27930 | 1.23930 | 21.10 | 38033.84 |
3130 | 2023.12.05 08:00 | buy | 1044 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
3131 | 2023.12.05 08:00 | modify | 1044 | 0.10 | 1.26119 | 1.24519 | 1.28519 | ||
3132 | 2023.12.05 12:00 | buy | 1045 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
3133 | 2023.12.05 12:00 | modify | 1045 | 0.10 | 1.26251 | 1.24651 | 1.28651 | ||
3134 | 2023.12.05 16:00 | buy | 1046 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
3135 | 2023.12.05 16:00 | modify | 1046 | 0.10 | 1.26154 | 1.24554 | 1.28554 | ||
3136 | 2023.12.05 20:00 | buy | 1047 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
3137 | 2023.12.05 20:00 | modify | 1047 | 0.10 | 1.25853 | 1.24253 | 1.28253 | ||
3138 | 2023.12.06 00:00 | buy | 1048 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
3139 | 2023.12.06 00:00 | modify | 1048 | 0.10 | 1.25969 | 1.24369 | 1.28369 | ||
3140 | 2023.12.06 04:00 | buy | 1049 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
3141 | 2023.12.06 04:00 | modify | 1049 | 0.10 | 1.26134 | 1.24534 | 1.28534 | ||
3142 | 2023.12.06 08:00 | buy | 1050 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
3143 | 2023.12.06 08:00 | modify | 1050 | 0.10 | 1.26100 | 1.24500 | 1.28500 | ||
3144 | 2023.12.06 12:00 | buy | 1051 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
3145 | 2023.12.06 12:00 | modify | 1051 | 0.10 | 1.25898 | 1.24298 | 1.28298 | ||
3146 | 2023.12.06 16:00 | buy | 1052 | 0.10 | 1.25955 | 0.00000 | 0.00000 | ||
3147 | 2023.12.06 16:00 | modify | 1052 | 0.10 | 1.25955 | 1.24355 | 1.28355 | ||
3148 | 2023.12.06 20:00 | buy | 1053 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
3149 | 2023.12.06 20:00 | modify | 1053 | 0.10 | 1.25640 | 1.24040 | 1.28040 | ||
3150 | 2023.12.07 00:00 | buy | 1054 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
3151 | 2023.12.07 00:00 | modify | 1054 | 0.10 | 1.25604 | 1.24004 | 1.28004 | ||
3152 | 2023.12.07 04:00 | buy | 1055 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
3153 | 2023.12.07 04:00 | modify | 1055 | 0.10 | 1.25514 | 1.23914 | 1.27914 | ||
3154 | 2023.12.07 08:00 | buy | 1056 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
3155 | 2023.12.07 08:00 | modify | 1056 | 0.10 | 1.25836 | 1.24236 | 1.28236 | ||
3156 | 2023.12.07 12:00 | buy | 1057 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
3157 | 2023.12.07 12:00 | modify | 1057 | 0.10 | 1.25738 | 1.24138 | 1.28138 | ||
3158 | 2023.12.07 16:00 | buy | 1058 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
3159 | 2023.12.07 16:00 | modify | 1058 | 0.10 | 1.25767 | 1.24167 | 1.28167 | ||
3160 | 2023.12.07 20:00 | buy | 1059 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
3161 | 2023.12.07 20:00 | modify | 1059 | 0.10 | 1.25944 | 1.24344 | 1.28344 | ||
3162 | 2023.12.08 00:00 | buy | 1060 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
3163 | 2023.12.08 00:00 | modify | 1060 | 0.10 | 1.25897 | 1.24297 | 1.28297 | ||
3164 | 2023.12.08 04:00 | buy | 1061 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
3165 | 2023.12.08 04:00 | modify | 1061 | 0.10 | 1.25939 | 1.24339 | 1.28339 | ||
3166 | 2023.12.08 08:00 | buy | 1062 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
3167 | 2023.12.08 08:00 | modify | 1062 | 0.10 | 1.25678 | 1.24078 | 1.28078 | ||
3168 | 2023.12.08 12:00 | buy | 1063 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
3169 | 2023.12.08 12:00 | modify | 1063 | 0.10 | 1.25822 | 1.24222 | 1.28222 | ||
3170 | 2023.12.08 16:00 | buy | 1064 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
3171 | 2023.12.08 16:00 | modify | 1064 | 0.10 | 1.25486 | 1.23886 | 1.27886 | ||
3172 | 2023.12.08 20:00 | buy | 1065 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
3173 | 2023.12.08 20:00 | modify | 1065 | 0.10 | 1.25528 | 1.23928 | 1.27928 | ||
3174 | 2023.12.10 20:00 | buy | 1066 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
3175 | 2023.12.10 20:00 | modify | 1066 | 0.10 | 1.25336 | 1.23736 | 1.27736 | ||
3176 | 2023.12.11 00:00 | buy | 1067 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
3177 | 2023.12.11 00:00 | modify | 1067 | 0.10 | 1.25568 | 1.23968 | 1.27968 | ||
3178 | 2023.12.11 04:00 | buy | 1068 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
3179 | 2023.12.11 04:00 | modify | 1068 | 0.10 | 1.25435 | 1.23835 | 1.27835 | ||
3180 | 2023.12.11 08:00 | buy | 1069 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
3181 | 2023.12.11 08:00 | modify | 1069 | 0.10 | 1.25433 | 1.23833 | 1.27833 | ||
3182 | 2023.12.11 12:00 | buy | 1070 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
3183 | 2023.12.11 12:00 | modify | 1070 | 0.10 | 1.25933 | 1.24333 | 1.28333 | ||
3184 | 2023.12.11 16:00 | buy | 1071 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
3185 | 2023.12.11 16:00 | modify | 1071 | 0.10 | 1.25528 | 1.23928 | 1.27928 | ||
3186 | 2023.12.14 20:00 | t/p | 1055 | 0.10 | 1.27914 | 1.23914 | 1.27914 | 238.75 | 38272.59 |
3187 | 2023.12.14 20:00 | t/p | 1064 | 0.10 | 1.27886 | 1.23886 | 1.27886 | 238.93 | 38511.52 |
3188 | 2023.12.14 20:00 | t/p | 1065 | 0.10 | 1.27928 | 1.23928 | 1.27928 | 238.93 | 38750.44 |
3189 | 2023.12.14 20:00 | t/p | 1066 | 0.10 | 1.27736 | 1.23736 | 1.27736 | 238.93 | 38989.37 |
3190 | 2023.12.14 20:00 | t/p | 1068 | 0.10 | 1.27835 | 1.23835 | 1.27835 | 239.10 | 39228.47 |
3191 | 2023.12.14 20:00 | t/p | 1069 | 0.10 | 1.27833 | 1.23833 | 1.27833 | 239.10 | 39467.58 |
3192 | 2023.12.14 20:00 | t/p | 1071 | 0.10 | 1.27928 | 1.23928 | 1.27928 | 239.10 | 39706.68 |
3193 | 2023.12.14 20:00 | close | 1070 | 0.10 | 1.27574 | 1.24333 | 1.28333 | 163.20 | 39869.89 |
3194 | 2023.12.14 20:00 | close | 1067 | 0.10 | 1.27574 | 1.23968 | 1.27968 | 199.70 | 40069.59 |
3195 | 2023.12.14 20:00 | close | 1063 | 0.10 | 1.27574 | 1.24222 | 1.28222 | 174.13 | 40243.72 |
3196 | 2023.12.14 20:00 | close | 1062 | 0.10 | 1.27574 | 1.24078 | 1.28078 | 188.53 | 40432.25 |
3197 | 2023.12.14 20:00 | close | 1061 | 0.10 | 1.27574 | 1.24339 | 1.28339 | 162.43 | 40594.67 |
3198 | 2023.12.14 20:00 | close | 1060 | 0.10 | 1.27574 | 1.24297 | 1.28297 | 166.63 | 40761.30 |
3199 | 2023.12.14 20:00 | close | 1059 | 0.10 | 1.27574 | 1.24344 | 1.28344 | 161.75 | 40923.05 |
3200 | 2023.12.14 20:00 | close | 1058 | 0.10 | 1.27574 | 1.24167 | 1.28167 | 179.45 | 41102.49 |
3201 | 2023.12.14 20:00 | close | 1057 | 0.10 | 1.27574 | 1.24138 | 1.28138 | 182.35 | 41284.84 |
3202 | 2023.12.14 20:00 | close | 1056 | 0.10 | 1.27574 | 1.24236 | 1.28236 | 172.55 | 41457.39 |
3203 | 2023.12.14 20:00 | close | 1054 | 0.10 | 1.27574 | 1.24004 | 1.28004 | 195.75 | 41653.13 |
3204 | 2023.12.14 20:00 | close | 1053 | 0.10 | 1.27574 | 1.24040 | 1.28040 | 191.61 | 41844.74 |
3205 | 2023.12.14 20:00 | close | 1052 | 0.10 | 1.27574 | 1.24355 | 1.28355 | 160.11 | 42004.85 |
3206 | 2023.12.14 20:00 | close | 1051 | 0.10 | 1.27574 | 1.24298 | 1.28298 | 165.81 | 42170.66 |
3207 | 2023.12.14 20:00 | close | 1050 | 0.10 | 1.27574 | 1.24500 | 1.28500 | 145.61 | 42316.27 |
3208 | 2023.12.14 20:00 | close | 1049 | 0.10 | 1.27574 | 1.24534 | 1.28534 | 142.21 | 42458.48 |
3209 | 2023.12.14 20:00 | close | 1048 | 0.10 | 1.27574 | 1.24369 | 1.28369 | 158.71 | 42617.19 |
3210 | 2023.12.14 20:00 | close | 1047 | 0.10 | 1.27574 | 1.24253 | 1.28253 | 170.13 | 42787.32 |
3211 | 2023.12.14 20:00 | close | 1046 | 0.10 | 1.27574 | 1.24554 | 1.28554 | 140.03 | 42927.36 |
3212 | 2023.12.14 20:00 | close | 1045 | 0.10 | 1.27574 | 1.24651 | 1.28651 | 130.33 | 43057.69 |
3213 | 2023.12.14 20:00 | close | 1044 | 0.10 | 1.27574 | 1.24519 | 1.28519 | 143.53 | 43201.22 |
3214 | 2023.12.14 20:00 | sell | 1072 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
3215 | 2023.12.14 20:00 | modify | 1072 | 0.10 | 1.27574 | 1.29174 | 1.25174 | ||
3216 | 2023.12.15 00:00 | sell | 1073 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
3217 | 2023.12.15 00:00 | modify | 1073 | 0.10 | 1.27704 | 1.29304 | 1.25304 | ||
3218 | 2023.12.15 04:00 | sell | 1074 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
3219 | 2023.12.15 04:00 | modify | 1074 | 0.10 | 1.27665 | 1.29265 | 1.25265 | ||
3220 | 2023.12.15 08:00 | sell | 1075 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
3221 | 2023.12.15 08:00 | modify | 1075 | 0.10 | 1.27676 | 1.29276 | 1.25276 | ||
3222 | 2023.12.15 12:00 | sell | 1076 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
3223 | 2023.12.15 12:00 | modify | 1076 | 0.10 | 1.27710 | 1.29310 | 1.25310 | ||
3224 | 2023.12.15 16:00 | sell | 1077 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
3225 | 2023.12.15 16:00 | modify | 1077 | 0.10 | 1.26986 | 1.28586 | 1.24586 | ||
3226 | 2023.12.15 20:00 | sell | 1078 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
3227 | 2023.12.15 20:00 | modify | 1078 | 0.10 | 1.26893 | 1.28493 | 1.24493 | ||
3228 | 2023.12.17 20:00 | sell | 1079 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
3229 | 2023.12.17 20:00 | modify | 1079 | 0.10 | 1.26746 | 1.28346 | 1.24346 | ||
3230 | 2023.12.18 00:00 | sell | 1080 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
3231 | 2023.12.18 00:00 | modify | 1080 | 0.10 | 1.26710 | 1.28310 | 1.24310 | ||
3232 | 2023.12.18 04:00 | sell | 1081 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
3233 | 2023.12.18 04:00 | modify | 1081 | 0.10 | 1.26938 | 1.28538 | 1.24538 | ||
3234 | 2023.12.18 08:00 | sell | 1082 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
3235 | 2023.12.18 08:00 | modify | 1082 | 0.10 | 1.26904 | 1.28504 | 1.24504 | ||
3236 | 2023.12.18 12:00 | sell | 1083 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
3237 | 2023.12.18 12:00 | modify | 1083 | 0.10 | 1.26538 | 1.28138 | 1.24138 | ||
3238 | 2023.12.18 16:00 | close | 1083 | 0.10 | 1.26471 | 1.28138 | 1.24138 | 6.70 | 43207.92 |
3239 | 2023.12.18 16:00 | close | 1082 | 0.10 | 1.26471 | 1.28504 | 1.24504 | 43.30 | 43251.22 |
3240 | 2023.12.18 16:00 | close | 1081 | 0.10 | 1.26471 | 1.28538 | 1.24538 | 46.70 | 43297.92 |
3241 | 2023.12.18 16:00 | close | 1080 | 0.10 | 1.26471 | 1.28310 | 1.24310 | 23.90 | 43321.82 |
3242 | 2023.12.18 16:00 | close | 1079 | 0.10 | 1.26471 | 1.28346 | 1.24346 | 27.45 | 43349.27 |
3243 | 2023.12.18 16:00 | close | 1078 | 0.10 | 1.26471 | 1.28493 | 1.24493 | 42.15 | 43391.42 |
3244 | 2023.12.18 16:00 | close | 1077 | 0.10 | 1.26471 | 1.28586 | 1.24586 | 51.45 | 43442.88 |
3245 | 2023.12.18 16:00 | close | 1076 | 0.10 | 1.26471 | 1.29310 | 1.25310 | 123.85 | 43566.73 |
3246 | 2023.12.18 16:00 | close | 1075 | 0.10 | 1.26471 | 1.29276 | 1.25276 | 120.45 | 43687.18 |
3247 | 2023.12.18 16:00 | close | 1074 | 0.10 | 1.26471 | 1.29265 | 1.25265 | 119.35 | 43806.54 |
3248 | 2023.12.18 16:00 | close | 1073 | 0.10 | 1.26471 | 1.29304 | 1.25304 | 123.25 | 43929.79 |
3249 | 2023.12.18 16:00 | close | 1072 | 0.10 | 1.26471 | 1.29174 | 1.25174 | 110.21 | 44039.99 |
3250 | 2023.12.18 16:00 | buy | 1084 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
3251 | 2023.12.18 16:00 | modify | 1084 | 0.10 | 1.26471 | 1.24871 | 1.28871 | ||
3252 | 2023.12.18 20:00 | buy | 1085 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
3253 | 2023.12.18 20:00 | modify | 1085 | 0.10 | 1.26427 | 1.24827 | 1.28827 | ||
3254 | 2023.12.19 00:00 | buy | 1086 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
3255 | 2023.12.19 00:00 | modify | 1086 | 0.10 | 1.26555 | 1.24955 | 1.28955 | ||
3256 | 2023.12.19 04:00 | close | 1086 | 0.10 | 1.26596 | 1.24955 | 1.28955 | 4.10 | 44044.09 |
3257 | 2023.12.19 04:00 | close | 1085 | 0.10 | 1.26596 | 1.24827 | 1.28827 | 16.72 | 44060.82 |
3258 | 2023.12.19 04:00 | close | 1084 | 0.10 | 1.26596 | 1.24871 | 1.28871 | 12.32 | 44073.14 |
3259 | 2023.12.19 04:00 | sell | 1087 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
3260 | 2023.12.19 04:00 | modify | 1087 | 0.10 | 1.26596 | 1.28196 | 1.24196 | ||
3261 | 2023.12.19 08:00 | sell | 1088 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
3262 | 2023.12.19 08:00 | modify | 1088 | 0.10 | 1.26671 | 1.28271 | 1.24271 | ||
3263 | 2023.12.19 12:00 | sell | 1089 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
3264 | 2023.12.19 12:00 | modify | 1089 | 0.10 | 1.27018 | 1.28618 | 1.24618 | ||
3265 | 2023.12.19 16:00 | sell | 1090 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
3266 | 2023.12.19 16:00 | modify | 1090 | 0.10 | 1.27383 | 1.28983 | 1.24983 | ||
3267 | 2023.12.19 20:00 | sell | 1091 | 0.10 | 1.27225 | 0.00000 | 0.00000 | ||
3268 | 2023.12.19 20:00 | modify | 1091 | 0.10 | 1.27225 | 1.28825 | 1.24825 | ||
3269 | 2023.12.20 00:00 | sell | 1092 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
3270 | 2023.12.20 00:00 | modify | 1092 | 0.10 | 1.27297 | 1.28897 | 1.24897 | ||
3271 | 2023.12.20 04:00 | sell | 1093 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
3272 | 2023.12.20 04:00 | modify | 1093 | 0.10 | 1.27196 | 1.28796 | 1.24796 | ||
3273 | 2023.12.20 08:00 | sell | 1094 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
3274 | 2023.12.20 08:00 | modify | 1094 | 0.10 | 1.26633 | 1.28233 | 1.24233 | ||
3275 | 2023.12.20 12:00 | sell | 1095 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
3276 | 2023.12.20 12:00 | modify | 1095 | 0.10 | 1.26506 | 1.28106 | 1.24106 | ||
3277 | 2023.12.20 16:00 | sell | 1096 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
3278 | 2023.12.20 16:00 | modify | 1096 | 0.10 | 1.26674 | 1.28274 | 1.24274 | ||
3279 | 2023.12.20 20:00 | sell | 1097 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
3280 | 2023.12.20 20:00 | modify | 1097 | 0.10 | 1.26419 | 1.28019 | 1.24019 | ||
3281 | 2023.12.21 00:00 | close | 1097 | 0.10 | 1.26427 | 1.28019 | 1.24019 | -0.94 | 44072.20 |
3282 | 2023.12.21 00:00 | close | 1096 | 0.10 | 1.26427 | 1.28274 | 1.24274 | 24.56 | 44096.75 |
3283 | 2023.12.21 00:00 | close | 1095 | 0.10 | 1.26427 | 1.28106 | 1.24106 | 7.76 | 44104.51 |
3284 | 2023.12.21 00:00 | close | 1094 | 0.10 | 1.26427 | 1.28233 | 1.24233 | 20.46 | 44124.97 |
3285 | 2023.12.21 00:00 | close | 1093 | 0.10 | 1.26427 | 1.28796 | 1.24796 | 76.76 | 44201.73 |
3286 | 2023.12.21 00:00 | close | 1092 | 0.10 | 1.26427 | 1.28897 | 1.24897 | 86.86 | 44288.59 |
3287 | 2023.12.21 00:00 | close | 1091 | 0.10 | 1.26427 | 1.28825 | 1.24825 | 79.61 | 44368.20 |
3288 | 2023.12.21 00:00 | close | 1090 | 0.10 | 1.26427 | 1.28983 | 1.24983 | 95.41 | 44463.61 |
3289 | 2023.12.21 00:00 | close | 1089 | 0.10 | 1.26427 | 1.28618 | 1.24618 | 58.91 | 44522.53 |
3290 | 2023.12.21 00:00 | close | 1088 | 0.10 | 1.26427 | 1.28271 | 1.24271 | 24.21 | 44546.74 |
3291 | 2023.12.21 00:00 | close | 1087 | 0.10 | 1.26427 | 1.28196 | 1.24196 | 16.71 | 44563.45 |
3292 | 2023.12.21 00:00 | buy | 1098 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
3293 | 2023.12.21 00:00 | modify | 1098 | 0.10 | 1.26427 | 1.24827 | 1.28827 | ||
3294 | 2023.12.21 04:00 | buy | 1099 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
3295 | 2023.12.21 04:00 | modify | 1099 | 0.10 | 1.26368 | 1.24768 | 1.28768 | ||
3296 | 2023.12.21 08:00 | buy | 1100 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
3297 | 2023.12.21 08:00 | modify | 1100 | 0.10 | 1.26398 | 1.24798 | 1.28798 | ||
3298 | 2023.12.21 12:00 | close | 1100 | 0.10 | 1.26658 | 1.24798 | 1.28798 | 26.00 | 44589.45 |
3299 | 2023.12.21 12:00 | close | 1099 | 0.10 | 1.26658 | 1.24768 | 1.28768 | 29.00 | 44618.45 |
3300 | 2023.12.21 12:00 | close | 1098 | 0.10 | 1.26658 | 1.24827 | 1.28827 | 23.10 | 44641.55 |
3301 | 2023.12.21 12:00 | sell | 1101 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
3302 | 2023.12.21 12:00 | modify | 1101 | 0.10 | 1.26658 | 1.28258 | 1.24258 | ||
3303 | 2023.12.21 16:00 | sell | 1102 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
3304 | 2023.12.21 16:00 | modify | 1102 | 0.10 | 1.26551 | 1.28151 | 1.24151 | ||
3305 | 2023.12.21 20:00 | sell | 1103 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
3306 | 2023.12.21 20:00 | modify | 1103 | 0.10 | 1.26847 | 1.28447 | 1.24447 | ||
3307 | 2023.12.22 00:00 | sell | 1104 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
3308 | 2023.12.22 00:00 | modify | 1104 | 0.10 | 1.26825 | 1.28425 | 1.24425 | ||
3309 | 2023.12.22 04:00 | sell | 1105 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
3310 | 2023.12.22 04:00 | modify | 1105 | 0.10 | 1.26832 | 1.28432 | 1.24432 | ||
3311 | 2023.12.22 08:00 | sell | 1106 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
3312 | 2023.12.22 08:00 | modify | 1106 | 0.10 | 1.26939 | 1.28539 | 1.24539 | ||
3313 | 2023.12.22 12:00 | sell | 1107 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
3314 | 2023.12.22 12:00 | modify | 1107 | 0.10 | 1.27336 | 1.28936 | 1.24936 | ||
3315 | 2023.12.22 16:00 | sell | 1108 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
3316 | 2023.12.22 16:00 | modify | 1108 | 0.10 | 1.27155 | 1.28755 | 1.24755 | ||
3317 | 2023.12.22 20:00 | sell | 1109 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
3318 | 2023.12.22 20:00 | modify | 1109 | 0.10 | 1.27026 | 1.28626 | 1.24626 | ||
3319 | 2023.12.25 00:00 | sell | 1110 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
3320 | 2023.12.25 00:00 | modify | 1110 | 0.10 | 1.27061 | 1.28661 | 1.24661 | ||
3321 | 2023.12.25 04:00 | sell | 1111 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
3322 | 2023.12.25 04:00 | modify | 1111 | 0.10 | 1.26838 | 1.28438 | 1.24438 | ||
3323 | 2023.12.25 20:00 | sell | 1112 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
3324 | 2023.12.25 20:00 | modify | 1112 | 0.10 | 1.26798 | 1.28398 | 1.24398 | ||
3325 | 2023.12.26 00:00 | sell | 1113 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
3326 | 2023.12.26 00:00 | modify | 1113 | 0.10 | 1.27035 | 1.28635 | 1.24635 | ||
3327 | 2023.12.26 04:00 | sell | 1114 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
3328 | 2023.12.26 04:00 | modify | 1114 | 0.10 | 1.27115 | 1.28715 | 1.24715 | ||
3329 | 2023.12.26 08:00 | sell | 1115 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
3330 | 2023.12.26 08:00 | modify | 1115 | 0.10 | 1.26946 | 1.28546 | 1.24546 | ||
3331 | 2023.12.26 12:00 | sell | 1116 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
3332 | 2023.12.26 12:00 | modify | 1116 | 0.10 | 1.26936 | 1.28536 | 1.24536 | ||
3333 | 2023.12.26 16:00 | sell | 1117 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
3334 | 2023.12.26 16:00 | modify | 1117 | 0.10 | 1.27043 | 1.28643 | 1.24643 | ||
3335 | 2023.12.26 20:00 | sell | 1118 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
3336 | 2023.12.26 20:00 | modify | 1118 | 0.10 | 1.27223 | 1.28823 | 1.24823 | ||
3337 | 2023.12.27 00:00 | sell | 1119 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
3338 | 2023.12.27 00:00 | modify | 1119 | 0.10 | 1.27255 | 1.28855 | 1.24855 | ||
3339 | 2023.12.27 04:00 | sell | 1120 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
3340 | 2023.12.27 04:00 | modify | 1120 | 0.10 | 1.27241 | 1.28841 | 1.24841 | ||
3341 | 2023.12.27 08:00 | sell | 1121 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
3342 | 2023.12.27 08:00 | modify | 1121 | 0.10 | 1.27254 | 1.28854 | 1.24854 | ||
3343 | 2023.12.27 12:00 | sell | 1122 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
3344 | 2023.12.27 12:00 | modify | 1122 | 0.10 | 1.27348 | 1.28948 | 1.24948 | ||
3345 | 2023.12.27 16:00 | sell | 1123 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
3346 | 2023.12.27 16:00 | modify | 1123 | 0.10 | 1.27883 | 1.29483 | 1.25483 | ||
3347 | 2023.12.27 20:00 | sell | 1124 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
3348 | 2023.12.27 20:00 | modify | 1124 | 0.10 | 1.27935 | 1.29535 | 1.25535 | ||
3349 | 2023.12.28 00:00 | sell | 1125 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
3350 | 2023.12.28 00:00 | modify | 1125 | 0.10 | 1.27995 | 1.29595 | 1.25595 | ||
3351 | 2023.12.28 04:00 | s/l | 1102 | 0.10 | 1.28151 | 1.28151 | 1.24151 | -160.33 | 44481.22 |
3352 | 2023.12.28 04:00 | sell | 1126 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
3353 | 2023.12.28 04:00 | modify | 1126 | 0.10 | 1.28125 | 1.29725 | 1.25725 | ||
3354 | 2023.12.28 08:00 | s/l | 1101 | 0.10 | 1.28258 | 1.28258 | 1.24258 | -160.33 | 44320.89 |
3355 | 2023.12.28 08:00 | sell | 1127 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
3356 | 2023.12.28 08:00 | modify | 1127 | 0.10 | 1.28183 | 1.29783 | 1.25783 | ||
3357 | 2023.12.28 12:00 | sell | 1128 | 0.10 | 1.27911 | 0.00000 | 0.00000 | ||
3358 | 2023.12.28 12:00 | modify | 1128 | 0.10 | 1.27911 | 1.29511 | 1.25511 | ||
3359 | 2023.12.28 16:00 | sell | 1129 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
3360 | 2023.12.28 16:00 | modify | 1129 | 0.10 | 1.27702 | 1.29302 | 1.25302 | ||
3361 | 2023.12.28 20:00 | sell | 1130 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
3362 | 2023.12.28 20:00 | modify | 1130 | 0.10 | 1.27264 | 1.28864 | 1.24864 | ||
3363 | 2024.02.05 12:00 | t/p | 1127 | 0.10 | 1.25783 | 1.29783 | 1.25783 | 238.26 | 44559.15 |
3364 | 2024.02.05 12:00 | close | 1130 | 0.10 | 1.25768 | 1.28864 | 1.24864 | 147.86 | 44707.01 |
3365 | 2024.02.05 12:00 | close | 1129 | 0.10 | 1.25768 | 1.29302 | 1.25302 | 191.66 | 44898.68 |
3366 | 2024.02.05 12:00 | close | 1128 | 0.10 | 1.25768 | 1.29511 | 1.25511 | 212.56 | 45111.24 |
3367 | 2024.02.05 12:00 | close | 1126 | 0.10 | 1.25768 | 1.29725 | 1.25725 | 233.96 | 45345.20 |
3368 | 2024.02.05 12:00 | close | 1125 | 0.10 | 1.25768 | 1.29595 | 1.25595 | 220.96 | 45566.16 |
3369 | 2024.02.05 12:00 | close | 1124 | 0.10 | 1.25768 | 1.29535 | 1.25535 | 214.82 | 45780.98 |
3370 | 2024.02.05 12:00 | close | 1123 | 0.10 | 1.25768 | 1.29483 | 1.25483 | 209.62 | 45990.60 |
3371 | 2024.02.05 12:00 | close | 1122 | 0.10 | 1.25768 | 1.28948 | 1.24948 | 156.12 | 46146.72 |
3372 | 2024.02.05 12:00 | close | 1121 | 0.10 | 1.25768 | 1.28854 | 1.24854 | 146.72 | 46293.44 |
3373 | 2024.02.05 12:00 | close | 1120 | 0.10 | 1.25768 | 1.28841 | 1.24841 | 145.42 | 46438.86 |
3374 | 2024.02.05 12:00 | close | 1119 | 0.10 | 1.25768 | 1.28855 | 1.24855 | 146.82 | 46585.68 |
3375 | 2024.02.05 12:00 | close | 1118 | 0.10 | 1.25768 | 1.28823 | 1.24823 | 143.57 | 46729.25 |
3376 | 2024.02.05 12:00 | close | 1117 | 0.10 | 1.25768 | 1.28643 | 1.24643 | 125.57 | 46854.82 |
3377 | 2024.02.05 12:00 | close | 1116 | 0.10 | 1.25768 | 1.28536 | 1.24536 | 114.87 | 46969.70 |
3378 | 2024.02.05 12:00 | close | 1115 | 0.10 | 1.25768 | 1.28546 | 1.24546 | 115.87 | 47085.57 |
3379 | 2024.02.05 12:00 | close | 1114 | 0.10 | 1.25768 | 1.28715 | 1.24715 | 132.77 | 47218.34 |
3380 | 2024.02.05 12:00 | close | 1113 | 0.10 | 1.25768 | 1.28635 | 1.24635 | 124.77 | 47343.12 |
3381 | 2024.02.05 12:00 | close | 1112 | 0.10 | 1.25768 | 1.28398 | 1.24398 | 101.03 | 47444.14 |
3382 | 2024.02.05 12:00 | close | 1111 | 0.10 | 1.25768 | 1.28438 | 1.24438 | 105.03 | 47549.17 |
3383 | 2024.02.05 12:00 | close | 1110 | 0.10 | 1.25768 | 1.28661 | 1.24661 | 127.33 | 47676.49 |
3384 | 2024.02.05 12:00 | close | 1109 | 0.10 | 1.25768 | 1.28626 | 1.24626 | 123.78 | 47800.27 |
3385 | 2024.02.05 12:00 | close | 1108 | 0.10 | 1.25768 | 1.28755 | 1.24755 | 136.68 | 47936.95 |
3386 | 2024.02.05 12:00 | close | 1107 | 0.10 | 1.25768 | 1.28936 | 1.24936 | 154.78 | 48091.73 |
3387 | 2024.02.05 12:00 | close | 1106 | 0.10 | 1.25768 | 1.28539 | 1.24539 | 115.08 | 48206.81 |
3388 | 2024.02.05 12:00 | close | 1105 | 0.10 | 1.25768 | 1.28432 | 1.24432 | 104.38 | 48311.19 |
3389 | 2024.02.05 12:00 | close | 1104 | 0.10 | 1.25768 | 1.28425 | 1.24425 | 103.68 | 48414.87 |
3390 | 2024.02.05 12:00 | close | 1103 | 0.10 | 1.25768 | 1.28447 | 1.24447 | 105.83 | 48520.70 |
3391 | 2024.02.05 12:00 | buy | 1131 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
3392 | 2024.02.05 12:00 | modify | 1131 | 0.10 | 1.25768 | 1.24168 | 1.28168 | ||
3393 | 2024.02.05 16:00 | buy | 1132 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
3394 | 2024.02.05 16:00 | modify | 1132 | 0.10 | 1.25230 | 1.23630 | 1.27630 | ||
3395 | 2024.02.05 20:00 | buy | 1133 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
3396 | 2024.02.05 20:00 | modify | 1133 | 0.10 | 1.25368 | 1.23768 | 1.27768 | ||
3397 | 2024.02.06 00:00 | buy | 1134 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
3398 | 2024.02.06 00:00 | modify | 1134 | 0.10 | 1.25364 | 1.23764 | 1.27764 | ||
3399 | 2024.02.06 04:00 | buy | 1135 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
3400 | 2024.02.06 04:00 | modify | 1135 | 0.10 | 1.25444 | 1.23844 | 1.27844 | ||
3401 | 2024.02.06 08:00 | buy | 1136 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
3402 | 2024.02.06 08:00 | modify | 1136 | 0.10 | 1.25576 | 1.23976 | 1.27976 | ||
3403 | 2024.02.06 12:00 | buy | 1137 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
3404 | 2024.02.06 12:00 | modify | 1137 | 0.10 | 1.25570 | 1.23970 | 1.27970 | ||
3405 | 2024.02.06 16:00 | buy | 1138 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
3406 | 2024.02.06 16:00 | modify | 1138 | 0.10 | 1.25792 | 1.24192 | 1.28192 | ||
3407 | 2024.02.06 20:00 | close | 1138 | 0.10 | 1.25940 | 1.24192 | 1.28192 | 14.80 | 48535.50 |
3408 | 2024.02.06 20:00 | close | 1137 | 0.10 | 1.25940 | 1.23970 | 1.27970 | 37.00 | 48572.50 |
3409 | 2024.02.06 20:00 | close | 1136 | 0.10 | 1.25940 | 1.23976 | 1.27976 | 36.40 | 48608.90 |
3410 | 2024.02.06 20:00 | close | 1135 | 0.10 | 1.25940 | 1.23844 | 1.27844 | 49.60 | 48658.50 |
3411 | 2024.02.06 20:00 | close | 1134 | 0.10 | 1.25940 | 1.23764 | 1.27764 | 57.60 | 48716.10 |
3412 | 2024.02.06 20:00 | close | 1133 | 0.10 | 1.25940 | 1.23768 | 1.27768 | 57.02 | 48773.12 |
3413 | 2024.02.06 20:00 | close | 1132 | 0.10 | 1.25940 | 1.23630 | 1.27630 | 70.82 | 48843.94 |
3414 | 2024.02.06 20:00 | close | 1131 | 0.10 | 1.25940 | 1.24168 | 1.28168 | 17.02 | 48860.96 |
3415 | 2024.02.06 20:00 | sell | 1139 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
3416 | 2024.02.06 20:00 | modify | 1139 | 0.10 | 1.25940 | 1.27540 | 1.23540 | ||
3417 | 2024.02.07 00:00 | sell | 1140 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
3418 | 2024.02.07 00:00 | modify | 1140 | 0.10 | 1.26034 | 1.27634 | 1.23634 | ||
3419 | 2024.02.07 04:00 | sell | 1141 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
3420 | 2024.02.07 04:00 | modify | 1141 | 0.10 | 1.26011 | 1.27611 | 1.23611 | ||
3421 | 2024.02.07 08:00 | sell | 1142 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
3422 | 2024.02.07 08:00 | modify | 1142 | 0.10 | 1.26278 | 1.27878 | 1.23878 | ||
3423 | 2024.02.07 12:00 | sell | 1143 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
3424 | 2024.02.07 12:00 | modify | 1143 | 0.10 | 1.26313 | 1.27913 | 1.23913 | ||
3425 | 2024.02.07 16:00 | sell | 1144 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
3426 | 2024.02.07 16:00 | modify | 1144 | 0.10 | 1.26309 | 1.27909 | 1.23909 | ||
3427 | 2024.02.07 20:00 | sell | 1145 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
3428 | 2024.02.07 20:00 | modify | 1145 | 0.10 | 1.26279 | 1.27879 | 1.23879 | ||
3429 | 2024.02.08 00:00 | sell | 1146 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
3430 | 2024.02.08 00:00 | modify | 1146 | 0.10 | 1.26258 | 1.27858 | 1.23858 | ||
3431 | 2024.02.08 04:00 | sell | 1147 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
3432 | 2024.02.08 04:00 | modify | 1147 | 0.10 | 1.26321 | 1.27921 | 1.23921 | ||
3433 | 2024.02.08 08:00 | sell | 1148 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
3434 | 2024.02.08 08:00 | modify | 1148 | 0.10 | 1.26274 | 1.27874 | 1.23874 | ||
3435 | 2024.02.08 12:00 | sell | 1149 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
3436 | 2024.02.08 12:00 | modify | 1149 | 0.10 | 1.26055 | 1.27655 | 1.23655 | ||
3437 | 2024.02.08 16:00 | sell | 1150 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
3438 | 2024.02.08 16:00 | modify | 1150 | 0.10 | 1.26045 | 1.27645 | 1.23645 | ||
3439 | 2024.02.08 20:00 | sell | 1151 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
3440 | 2024.02.08 20:00 | modify | 1151 | 0.10 | 1.26149 | 1.27749 | 1.23749 | ||
3441 | 2024.02.09 00:00 | sell | 1152 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
3442 | 2024.02.09 00:00 | modify | 1152 | 0.10 | 1.26200 | 1.27800 | 1.23800 | ||
3443 | 2024.02.09 04:00 | sell | 1153 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
3444 | 2024.02.09 04:00 | modify | 1153 | 0.10 | 1.26148 | 1.27748 | 1.23748 | ||
3445 | 2024.02.09 08:00 | sell | 1154 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
3446 | 2024.02.09 08:00 | modify | 1154 | 0.10 | 1.26321 | 1.27921 | 1.23921 | ||
3447 | 2024.02.09 12:00 | sell | 1155 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
3448 | 2024.02.09 12:00 | modify | 1155 | 0.10 | 1.26078 | 1.27678 | 1.23678 | ||
3449 | 2024.02.09 16:00 | sell | 1156 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
3450 | 2024.02.09 16:00 | modify | 1156 | 0.10 | 1.26339 | 1.27939 | 1.23939 | ||
3451 | 2024.02.09 20:00 | sell | 1157 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
3452 | 2024.02.09 20:00 | modify | 1157 | 0.10 | 1.26281 | 1.27881 | 1.23881 | ||
3453 | 2024.02.11 20:00 | sell | 1158 | 0.10 | 1.26206 | 0.00000 | 0.00000 | ||
3454 | 2024.02.11 20:00 | modify | 1158 | 0.10 | 1.26206 | 1.27806 | 1.23806 | ||
3455 | 2024.02.12 00:00 | sell | 1159 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
3456 | 2024.02.12 00:00 | modify | 1159 | 0.10 | 1.26363 | 1.27963 | 1.23963 | ||
3457 | 2024.02.12 04:00 | sell | 1160 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
3458 | 2024.02.12 04:00 | modify | 1160 | 0.10 | 1.26282 | 1.27882 | 1.23882 | ||
3459 | 2024.02.12 08:00 | sell | 1161 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
3460 | 2024.02.12 08:00 | modify | 1161 | 0.10 | 1.26463 | 1.28063 | 1.24063 | ||
3461 | 2024.02.12 12:00 | sell | 1162 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
3462 | 2024.02.12 12:00 | modify | 1162 | 0.10 | 1.26154 | 1.27754 | 1.23754 | ||
3463 | 2024.02.12 16:00 | sell | 1163 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
3464 | 2024.02.12 16:00 | modify | 1163 | 0.10 | 1.26147 | 1.27747 | 1.23747 | ||
3465 | 2024.02.12 20:00 | sell | 1164 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
3466 | 2024.02.12 20:00 | modify | 1164 | 0.10 | 1.26239 | 1.27839 | 1.23839 | ||
3467 | 2024.02.13 00:00 | sell | 1165 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
3468 | 2024.02.13 00:00 | modify | 1165 | 0.10 | 1.26262 | 1.27862 | 1.23862 | ||
3469 | 2024.02.13 04:00 | sell | 1166 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
3470 | 2024.02.13 04:00 | modify | 1166 | 0.10 | 1.26103 | 1.27703 | 1.23703 | ||
3471 | 2024.02.29 23:59 | close at stop | 1166 | 0.10 | 1.26296 | 1.27703 | 1.23703 | -20.15 | 48840.82 |
3472 | 2024.02.29 23:59 | close at stop | 1165 | 0.10 | 1.26296 | 1.27862 | 1.23862 | -4.25 | 48836.57 |
3473 | 2024.02.29 23:59 | close at stop | 1164 | 0.10 | 1.26296 | 1.27839 | 1.23839 | -6.59 | 48829.98 |
3474 | 2024.02.29 23:59 | close at stop | 1163 | 0.10 | 1.26296 | 1.27747 | 1.23747 | -15.79 | 48814.19 |
3475 | 2024.02.29 23:59 | close at stop | 1162 | 0.10 | 1.26296 | 1.27754 | 1.23754 | -15.09 | 48799.09 |
3476 | 2024.02.29 23:59 | close at stop | 1161 | 0.10 | 1.26296 | 1.28063 | 1.24063 | 15.81 | 48814.90 |
3477 | 2024.02.29 23:59 | close at stop | 1160 | 0.10 | 1.26296 | 1.27882 | 1.23882 | -2.29 | 48812.61 |
3478 | 2024.02.29 23:59 | close at stop | 1159 | 0.10 | 1.26296 | 1.27963 | 1.23963 | 5.81 | 48818.41 |
3479 | 2024.02.29 23:59 | close at stop | 1158 | 0.10 | 1.26296 | 1.27806 | 1.23806 | -9.94 | 48808.47 |
3480 | 2024.02.29 23:59 | close at stop | 1157 | 0.10 | 1.26296 | 1.27881 | 1.23881 | -2.44 | 48806.03 |
3481 | 2024.02.29 23:59 | close at stop | 1156 | 0.10 | 1.26296 | 1.27939 | 1.23939 | 3.36 | 48809.39 |
3482 | 2024.02.29 23:59 | close at stop | 1155 | 0.10 | 1.26296 | 1.27678 | 1.23678 | -22.74 | 48786.65 |
3483 | 2024.02.29 23:59 | close at stop | 1154 | 0.10 | 1.26296 | 1.27921 | 1.23921 | 1.56 | 48788.21 |
3484 | 2024.02.29 23:59 | close at stop | 1153 | 0.10 | 1.26296 | 1.27748 | 1.23748 | -15.74 | 48772.47 |
3485 | 2024.02.29 23:59 | close at stop | 1152 | 0.10 | 1.26296 | 1.27800 | 1.23800 | -10.54 | 48761.93 |
3486 | 2024.02.29 23:59 | close at stop | 1151 | 0.10 | 1.26296 | 1.27749 | 1.23749 | -15.69 | 48746.25 |
3487 | 2024.02.29 23:59 | close at stop | 1150 | 0.10 | 1.26296 | 1.27645 | 1.23645 | -26.09 | 48720.16 |
3488 | 2024.02.29 23:59 | close at stop | 1149 | 0.10 | 1.26296 | 1.27655 | 1.23655 | -25.09 | 48695.07 |
3489 | 2024.02.29 23:59 | close at stop | 1148 | 0.10 | 1.26296 | 1.27874 | 1.23874 | -3.19 | 48691.89 |
3490 | 2024.02.29 23:59 | close at stop | 1147 | 0.10 | 1.26296 | 1.27921 | 1.23921 | 1.51 | 48693.40 |
3491 | 2024.02.29 23:59 | close at stop | 1146 | 0.10 | 1.26296 | 1.27858 | 1.23858 | -4.79 | 48688.61 |
3492 | 2024.02.29 23:59 | close at stop | 1145 | 0.10 | 1.26296 | 1.27879 | 1.23879 | -2.83 | 48685.78 |
3493 | 2024.02.29 23:59 | close at stop | 1144 | 0.10 | 1.26296 | 1.27909 | 1.23909 | 0.17 | 48685.96 |
3494 | 2024.02.29 23:59 | close at stop | 1143 | 0.10 | 1.26296 | 1.27913 | 1.23913 | 0.57 | 48686.53 |
3495 | 2024.02.29 23:59 | close at stop | 1142 | 0.10 | 1.26296 | 1.27878 | 1.23878 | -2.93 | 48683.60 |
3496 | 2024.02.29 23:59 | close at stop | 1141 | 0.10 | 1.26296 | 1.27611 | 1.23611 | -29.63 | 48653.97 |
3497 | 2024.02.29 23:59 | close at stop | 1140 | 0.10 | 1.26296 | 1.27634 | 1.23634 | -27.33 | 48626.64 |
3498 | 2024.02.29 23:59 | close at stop | 1139 | 0.10 | 1.26296 | 1.27540 | 1.23540 | -36.77 | 48589.87 |